Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,238.34 +164.36 (+0.43%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,878.72 +1,199.73 (+1.95%) CMC Crypto 200
1,351.81 +51.71 (+3.98%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.30 | 0.00 | - | 1 | 11 | 35.00 | 0.25 | 0.00 | - | 1 | 1,560 |
| - | - | - | - | - | 40.00 | 1.18 | 0.00 | - | 1 | 11 |
| 50.90 | 0.00 | - | 1 | 2 | 45.00 | 0.25 | 0.00 | - | 3 | 207 |
| 77.98 | 0.00 | - | 2 | 4 | 50.00 | 1.96 | 0.00 | - | 4 | 89 |
| 43.70 | 0.00 | - | - | 6 | 55.00 | 0.45 | 0.00 | - | 3 | 169 |
| 56.32 | 0.00 | - | 1 | 9 | 60.00 | 1.40 | 0.00 | - | 1 | 92 |
| 53.28 | 0.00 | - | 1 | 20 | 65.00 | 1.60 | 0.00 | - | 2 | 128 |
| 74.00 | 0.00 | - | 1 | 48 | 70.00 | 1.05 | 0.00 | - | 1 | 78 |
| 27.90 | 0.00 | - | 3 | 11 | 75.00 | 1.80 | 0.00 | - | 1 | 85 |
| 59.90 | 0.00 | - | 4 | 27 | 80.00 | 2.25 | 0.00 | - | 7 | 33 |
| 50.90 | 0.00 | - | 1 | 33 | 85.00 | 2.45 | 0.00 | - | 5 | 30 |
| 53.00 | 0.00 | - | 20 | 20 | 90.00 | 4.30 | 0.00 | - | 3 | 28 |
| 35.80 | 0.00 | - | 1 | 7 | 95.00 | 4.00 | 0.00 | - | 1 | 50 |
| 48.70 | 0.00 | - | 5 | 27 | 100.00 | 5.90 | 0.00 | - | 1 | 12 |
| 38.68 | 0.00 | - | 2 | 35 | 105.00 | 8.58 | 0.00 | - | 5 | 33 |
| 40.00 | 0.00 | - | 1 | 24 | 110.00 | 10.78 | 0.00 | - | 3 | 62 |
| 23.05 | 0.00 | - | 10 | 130 | 115.00 | 8.20 | 0.00 | - | 4 | 51 |
| 25.72 | 0.00 | - | 1 | 154 | 120.00 | 14.40 | 0.00 | - | 24 | 23 |
| 30.66 | 0.00 | - | 1 | 69 | 125.00 | 16.10 | -0.90 | -5.29% | 41 | 346 |
| 15.00 | 0.00 | - | 8 | 30 | 130.00 | 19.00 | -0.40 | -2.06% | 46 | 38 |
| 13.70 | 0.00 | - | 4 | 212 | 135.00 | 17.30 | 0.00 | - | 23 | 25 |
| 11.50 | 0.00 | - | 43 | 73 | 140.00 | 46.18 | 0.00 | - | 40 | 15 |
| 10.30 | 0.00 | - | 4 | 213 | 145.00 | - | - | - | - | - |
| 18.35 | 0.00 | - | 1 | 18 | 150.00 | 21.94 | 0.00 | - | 3 | 76 |
| 20.15 | 0.00 | - | 1 | 5 | 155.00 | 24.56 | 0.00 | - | - | 3 |
| 15.66 | 0.00 | - | 1 | 4 | 160.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 7 | 170.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 2 | 9 | 175.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 8 | 14 | 180.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 18 | 185.00 | 47.44 | 0.00 | - | 1 | 2 |
| 9.25 | 0.00 | - | 1 | 27 | 190.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 11 | 30 | 195.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.