Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,438.20 +56.85 (+0.68%) Bitcoin USD
60,839.64 -1,173.51 (-1.89%) CMC Crypto 200
1,268.25 -89.75 (-6.61%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | 1 | 1 |
| 50.80 | 0.00 | - | 1 | 2 | 50.00 | 1.20 | 0.00 | - | 1 | 52 |
| 54.34 | 0.00 | - | - | 1 | 55.00 | 0.70 | 0.00 | - | 6 | 10 |
| 50.22 | 0.00 | - | 3 | 4 | 60.00 | 1.45 | 0.00 | - | 9 | 41 |
| 34.40 | 0.00 | - | - | 6 | 65.00 | 1.30 | 0.00 | - | 1 | 18 |
| 27.70 | 0.00 | - | - | 9 | 70.00 | 1.60 | 0.00 | - | 24 | 77 |
| 28.40 | 0.00 | - | 3 | 7 | 75.00 | 2.10 | 0.00 | - | 10 | 15 |
| 25.80 | 0.00 | - | 1 | 20 | 80.00 | 1.90 | 0.00 | - | 1 | 133 |
| - | - | - | - | - | 82.50 | 2.70 | 0.00 | - | 4 | 28 |
| 29.80 | 0.00 | - | 1 | 3 | 85.00 | 2.35 | 0.00 | - | 30 | 65 |
| 29.80 | 0.00 | - | 2 | 4 | 87.50 | 3.10 | 0.00 | - | 1 | 12 |
| 40.40 | 0.00 | - | 1 | 4 | 90.00 | 3.60 | 0.00 | - | 1 | 4 |
| 32.20 | 0.00 | - | 1 | 13 | 92.50 | 3.50 | 0.00 | - | 1 | 14 |
| 16.90 | 0.00 | - | 1 | 5 | 95.00 | 3.10 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 97.50 | 4.30 | 0.00 | - | 1 | 58 |
| 36.50 | 0.00 | - | 5 | 44 | 100.00 | 5.80 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 105.00 | 4.70 | 0.00 | - | 1 | 4 |
| 13.25 | 0.00 | - | 10 | 11 | 110.00 | - | - | - | - | - |
| 35.54 | 0.00 | - | 1 | 4 | 115.00 | 11.30 | 0.00 | - | 5 | 43 |
| 32.85 | 0.00 | - | 1 | 3 | 120.00 | 12.66 | 0.00 | - | 2 | 56 |
| 15.40 | 0.00 | - | 6 | 6 | 125.00 | 12.40 | 0.00 | - | 69 | 168 |
| 13.90 | 0.00 | - | 7 | 42 | 130.00 | 19.80 | 0.00 | - | 4 | 41 |
| 11.80 | 0.00 | - | 1 | 5 | 135.00 | 16.60 | 0.00 | - | 15 | 30 |
| 9.70 | 0.00 | - | 2 | 31 | 140.00 | 24.90 | 0.00 | - | 14 | 19 |
| 8.10 | 0.00 | - | 11 | 99 | 145.00 | 20.40 | 0.00 | - | 1 | 8 |
| 8.60 | 0.00 | - | 3 | 69 | 150.00 | 23.00 | 0.00 | - | 1 | 2 |
| 18.50 | 0.00 | - | 1 | 22 | 155.00 | 32.80 | 0.00 | - | - | 4 |
| 4.70 | 0.00 | - | 1 | 128 | 160.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 2 | 31 | 165.00 | 35.60 | 0.00 | - | - | 3 |
| 9.80 | 0.00 | - | 1 | 17 | 170.00 | 38.90 | 0.00 | - | 2 | 2 |
| 5.85 | 0.00 | - | 3 | 18 | 175.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 15 | 180.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 11 | 185.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 3.82 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.