Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,450.38 +69.03 (+0.82%) Bitcoin USD
63,057.89 +1,878.84 (+3.07%) CMC Crypto 200
1,305.91 -52.10 (-3.84%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 3.50 | 0.00 | - | 4 | 0 |
| 28.97 | 0.00 | - | 3 | 0 | 100.00 | 3.20 | 0.00 | - | 33 | 72 |
| - | - | - | - | - | 105.00 | 5.90 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 110.00 | 7.70 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 115.00 | 4.86 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 120.00 | 12.90 | 0.00 | - | 11 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 125.00 | 15.60 | 0.00 | - | 29 | 0 |
| 10.70 | 0.00 | - | 5 | 0 | 130.00 | 18.10 | 0.00 | - | 11 | 0 |
| 8.90 | 0.00 | - | 11 | 0 | 135.00 | 20.60 | 0.00 | - | 7 | 0 |
| 7.82 | 0.00 | - | 1 | 0 | 140.00 | 24.00 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 11 | 0 | 150.00 | - | - | - | - | - |
| 7.28 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 11 | 0 | 160.00 | 28.80 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 3 | 15 | 175.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 3 | 195.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.