Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,292.01 +26.06 (+0.80%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,965.55 +427.74 (+2.31%) FTSE 100
8,426.02 +44.67 (+0.53%) Bitcoin USD
63,217.90 +1,814.70 (+2.96%) CMC Crypto 200
1,359.13 +1.12 (+0.08%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.50 | 0.00 | - | - | 1 | 40.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 1.50 | 0.00 | - | - | 2 |
| 40.70 | 0.00 | - | - | 3 | 50.00 | 2.95 | 0.00 | - | - | 2 |
| 47.90 | 0.00 | - | - | 3 | 55.00 | 0.05 | 0.00 | - | 6 | 63 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 1.10 | 0.00 | - | 1 | 81 |
| 35.80 | 0.00 | - | - | 7 | 70.00 | 3.50 | 0.00 | - | 73 | 169 |
| 30.10 | 0.00 | - | 1 | 8 | 75.00 | 0.70 | 0.00 | - | 10 | 0 |
| 20.50 | 0.00 | - | 1 | 12 | 80.00 | 6.40 | 0.00 | - | - | 1 |
| 26.20 | 0.00 | - | - | 1 | 82.50 | 3.50 | 0.00 | - | 13 | 19 |
| 36.23 | 0.00 | - | 2 | 6 | 85.00 | 6.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 87.50 | 2.05 | 0.00 | - | 90 | 0 |
| 43.40 | 0.00 | - | 1 | 14 | 90.00 | 2.50 | 0.00 | - | 15 | 28 |
| 44.00 | 0.00 | - | 2 | 13 | 92.50 | 1.61 | 0.00 | - | 1 | 10 |
| 18.40 | 0.00 | - | 2 | 8 | 95.00 | 2.37 | 0.00 | - | - | 0 |
| 40.10 | 0.00 | - | 1 | 2 | 97.50 | 2.99 | 0.00 | - | 30 | 0 |
| 24.49 | 0.00 | - | 2 | 0 | 100.00 | 3.90 | 0.00 | - | 3 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 105.00 | 5.50 | 0.00 | - | 6 | 0 |
| 41.40 | 0.00 | - | 4 | 21 | 110.00 | 7.70 | 0.00 | - | 3 | 0 |
| 19.55 | 0.00 | - | 1 | 0 | 115.00 | 9.60 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 8 | 0 | 120.00 | 12.10 | 0.00 | - | 2 | 0 |
| 12.10 | 0.00 | - | 33 | 0 | 125.00 | 14.70 | 0.00 | - | 6 | 0 |
| 9.75 | 0.00 | - | 3 | 0 | 130.00 | 17.52 | 0.00 | - | 5 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 135.00 | 20.10 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | 9 | 0 | 140.00 | 24.76 | 0.00 | - | 5 | 0 |
| 5.90 | 0.00 | - | 4 | 0 | 145.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 25 | 0 | 150.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 160.00 | 36.10 | 0.00 | - | - | 10 |
| 7.80 | 0.00 | - | 36 | 1 | 165.00 | - | - | - | - | - |
| 3.63 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 6 | 16 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.