Singapore markets open in 7 hours 3 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,773.05 +226.55 (+0.36%) CMC Crypto 200
1,393.58 -2.96 (-0.21%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240920C00040000 | 2023-11-20 12:53PM EDT | 40.00 | 61.50 | 79.00 | 83.90 | 0.00 | - | - | 1 | 98.58% |
| WIX240920C00050000 | 2023-11-09 3:51PM EDT | 50.00 | 40.70 | 53.70 | 58.50 | 0.00 | - | - | 3 | 0.00% |
| WIX240920C00055000 | 2023-11-15 12:15PM EDT | 55.00 | 47.90 | 58.50 | 62.60 | 0.00 | - | - | 3 | 0.00% |
| WIX240920C00070000 | 2023-11-15 12:36PM EDT | 70.00 | 35.80 | 44.80 | 49.50 | 0.00 | - | - | 7 | 0.00% |
| WIX240920C00075000 | 2023-09-19 11:41AM EDT | 75.00 | 30.10 | 22.10 | 22.70 | 0.00 | - | 1 | 8 | 0.00% |
| WIX240920C00080000 | 2023-11-03 10:38AM EDT | 80.00 | 20.50 | 32.00 | 35.60 | 0.00 | - | 1 | 12 | 0.00% |
| WIX240920C00082500 | 2023-11-15 12:53PM EDT | 82.50 | 26.20 | 35.20 | 37.90 | 0.00 | - | - | 1 | 0.00% |
| WIX240920C00085000 | 2023-12-15 1:06PM EDT | 85.00 | 36.23 | 44.60 | 47.40 | 0.00 | - | 2 | 6 | 94.60% |
| WIX240920C00090000 | 2024-01-31 4:04PM EDT | 90.00 | 43.40 | 52.10 | 56.00 | 0.00 | - | 1 | 14 | 143.37% |
| WIX240920C00092500 | 2024-02-12 2:04PM EDT | 92.50 | 44.00 | 52.60 | 56.50 | 0.00 | - | 2 | 13 | 150.36% |
| WIX240920C00095000 | 2023-11-22 11:33AM EDT | 95.00 | 18.40 | 36.80 | 39.00 | 0.00 | - | 2 | 8 | 84.77% |
| WIX240920C00097500 | 2024-02-12 2:04PM EDT | 97.50 | 40.10 | 49.10 | 52.30 | 0.00 | - | 1 | 2 | 142.88% |
| WIX240920C00100000 | 2024-04-19 9:37AM EDT | 100.00 | 27.45 | 25.60 | 28.40 | 0.00 | - | 2 | 14 | 51.49% |
| WIX240920C00105000 | 2024-04-22 10:49AM EDT | 105.00 | 24.50 | 23.00 | 24.90 | 0.00 | - | 1 | 46 | 51.95% |
| WIX240920C00110000 | 2024-03-13 11:25AM EDT | 110.00 | 41.40 | 26.80 | 29.10 | 0.00 | - | 4 | 21 | 76.78% |
| WIX240920C00115000 | 2024-04-17 10:45AM EDT | 115.00 | 19.55 | 17.10 | 18.20 | 0.00 | - | 1 | 5 | 51.04% |
| WIX240920C00120000 | 2024-04-16 2:15PM EDT | 120.00 | 18.00 | 14.50 | 15.30 | 0.00 | - | 7 | 13 | 49.21% |
| WIX240920C00125000 | 2024-04-26 12:16PM EDT | 125.00 | 12.90 | 12.30 | 13.00 | 0.00 | - | 39 | 55 | 48.57% |
| WIX240920C00130000 | 2024-04-26 12:16PM EDT | 130.00 | 10.80 | 10.30 | 10.80 | -0.07 | -0.64% | 43 | 300 | 47.43% |
| WIX240920C00135000 | 2024-04-26 12:16PM EDT | 135.00 | 9.00 | 8.20 | 9.00 | -1.20 | -11.76% | 87 | 107 | 46.83% |
| WIX240920C00140000 | 2024-04-26 12:16PM EDT | 140.00 | 7.40 | 6.80 | 7.50 | +0.10 | +1.37% | 12 | 124 | 46.47% |
| WIX240920C00145000 | 2024-04-26 12:16PM EDT | 145.00 | 6.10 | 5.60 | 6.20 | -3.00 | -32.97% | 86 | 2,552 | 46.09% |
| WIX240920C00150000 | 2024-04-26 12:16PM EDT | 150.00 | 4.90 | 4.50 | 5.10 | -2.83 | -36.61% | 10 | 210 | 45.76% |
| WIX240920C00155000 | 2024-04-22 10:56AM EDT | 155.00 | 3.90 | 3.50 | 4.20 | 0.00 | - | 10 | 34 | 45.58% |
| WIX240920C00160000 | 2024-04-25 3:08PM EDT | 160.00 | 3.20 | 2.75 | 3.50 | 0.00 | - | 10 | 310 | 45.67% |
| WIX240920C00165000 | 2024-03-15 1:13PM EDT | 165.00 | 7.80 | 3.80 | 5.40 | 0.00 | - | 36 | 1 | 53.61% |
| WIX240920C00170000 | 2024-04-11 11:24AM EDT | 170.00 | 3.63 | 1.75 | 2.35 | 0.00 | - | 3 | 3 | 45.45% |
| WIX240920C00175000 | 2024-04-18 11:53AM EDT | 175.00 | 2.10 | 1.45 | 2.15 | 0.00 | - | 1 | 2,469 | 46.79% |
| WIX240920C00180000 | 2024-04-15 3:48PM EDT | 180.00 | 1.75 | 1.15 | 1.60 | 0.00 | - | 1 | 2 | 45.53% |
| WIX240920C00185000 | 2024-04-22 9:52AM EDT | 185.00 | 1.00 | 0.90 | 1.40 | 0.00 | - | 1 | 3 | 46.23% |
| WIX240920C00195000 | 2024-03-21 3:55PM EDT | 195.00 | 3.40 | 0.55 | 0.75 | 0.00 | - | 6 | 16 | 44.14% |
| WIX240920C00200000 | 2024-04-24 12:25PM EDT | 200.00 | 0.50 | 0.20 | 0.85 | 0.00 | - | 1 | 20 | 47.03% |
| WIX240920C00210000 | 2024-04-08 11:22AM EDT | 210.00 | 1.10 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 49.29% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240920P00040000 | 2023-11-17 4:53PM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 89.84% |
| WIX240920P00045000 | 2023-09-26 11:12AM EDT | 45.00 | 1.50 | 1.80 | 2.60 | 0.00 | - | - | 2 | 117.02% |
| WIX240920P00050000 | 2023-07-26 10:11AM EDT | 50.00 | 2.95 | 0.75 | 3.70 | 0.00 | - | - | 2 | 106.25% |
| WIX240920P00055000 | 2024-03-28 1:01PM EDT | 55.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 6 | 63 | 78.91% |
| WIX240920P00060000 | 2024-04-22 12:20PM EDT | 60.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | 5 | 46 | 72.02% |
| WIX240920P00065000 | 2023-12-26 11:48AM EDT | 65.00 | 1.10 | 0.25 | 2.85 | 0.00 | - | 1 | 81 | 71.63% |
| WIX240920P00070000 | 2023-11-24 11:09AM EDT | 70.00 | 3.50 | 0.70 | 1.85 | 0.00 | - | 73 | 169 | 61.38% |
| WIX240920P00075000 | 2024-02-20 3:33PM EDT | 75.00 | 1.50 | 0.00 | 2.45 | 0.00 | - | 42 | 42 | 54.39% |
| WIX240920P00080000 | 2023-11-22 11:22AM EDT | 80.00 | 6.40 | 1.05 | 2.85 | 0.00 | - | - | 1 | 54.93% |
| WIX240920P00082500 | 2024-01-02 3:36PM EDT | 82.50 | 3.50 | 0.25 | 2.30 | 0.00 | - | 13 | 19 | 54.44% |
| WIX240920P00085000 | 2023-12-12 11:08AM EDT | 85.00 | 6.00 | 3.00 | 3.30 | 0.00 | - | 1 | 21 | 56.96% |
| WIX240920P00087500 | 2024-04-16 10:41AM EDT | 87.50 | 2.05 | 1.75 | 2.10 | 0.00 | - | 90 | 90 | 46.69% |
| WIX240920P00090000 | 2024-02-07 2:54PM EDT | 90.00 | 2.50 | 0.70 | 2.75 | 0.00 | - | 15 | 28 | 47.86% |
| WIX240920P00092500 | 2024-04-05 3:38PM EDT | 92.50 | 1.61 | 2.50 | 2.90 | 0.00 | - | 1 | 10 | 45.60% |
| WIX240920P00095000 | 2024-02-28 4:54PM EDT | 95.00 | 2.37 | 1.55 | 1.80 | 0.00 | - | - | 0 | 35.89% |
| WIX240920P00097500 | 2023-11-15 11:10AM EDT | 97.50 | 14.10 | 6.80 | 9.10 | 0.00 | - | 4 | 13 | 62.90% |
| WIX240920P00100000 | 2024-04-26 3:19PM EDT | 100.00 | 4.10 | 4.10 | 4.70 | +0.30 | +7.89% | 1 | 54 | 44.92% |
| WIX240920P00105000 | 2024-04-26 2:11PM EDT | 105.00 | 5.50 | 5.40 | 6.10 | +0.47 | +9.34% | 6 | 278 | 43.88% |
| WIX240920P00110000 | 2024-04-26 3:34PM EDT | 110.00 | 7.10 | 7.00 | 7.80 | +0.44 | +6.61% | 7 | 488 | 42.98% |
| WIX240920P00115000 | 2024-04-24 3:50PM EDT | 115.00 | 8.80 | 9.00 | 9.90 | 0.00 | - | 1 | 1,165 | 42.47% |
| WIX240920P00120000 | 2024-04-24 3:50PM EDT | 120.00 | 11.00 | 11.30 | 12.20 | 0.00 | - | 1 | 87 | 41.61% |
| WIX240920P00125000 | 2024-04-24 3:50PM EDT | 125.00 | 13.60 | 13.90 | 14.90 | 0.00 | - | 2 | 534 | 41.07% |
| WIX240920P00130000 | 2024-04-26 9:30AM EDT | 130.00 | 16.60 | 16.80 | 17.50 | +1.60 | +10.67% | 2 | 23 | 39.21% |
| WIX240920P00135000 | 2024-04-23 12:10PM EDT | 135.00 | 17.60 | 19.80 | 22.40 | 0.00 | - | 3 | 8 | 44.17% |
| WIX240920P00140000 | 2024-04-05 3:55PM EDT | 140.00 | 16.00 | 23.30 | 25.40 | 0.00 | - | 5 | 580 | 41.92% |
| WIX240920P00160000 | 2024-02-01 2:03PM EDT | 160.00 | 36.10 | 27.20 | 29.90 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.