Singapore markets close in 7 hours 59 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,550.72 +209.18 (+0.53%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,470.94 +531.69 (+0.87%) CMC Crypto 200
1,281.31 +15.17 (+1.20%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.20 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 130.00 | 1.10 | 0.00 | - | - | 1 |
| 27.35 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 22.58 | 0.00 | - | 1 | 1 | 140.00 | 3.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 4.66 | -0.34 | -6.80% | 10 | 7 |
| 16.70 | 0.00 | - | 4 | 5 | 150.00 | 6.40 | 0.00 | - | 4 | 12 |
| 12.00 | 0.00 | - | 1 | 22 | 155.00 | 8.50 | 0.00 | - | 14 | 143 |
| 10.00 | 0.00 | - | 2 | 9 | 160.00 | 11.80 | 0.00 | - | 7 | 34 |
| 8.00 | +0.67 | +9.14% | 2 | 70 | 165.00 | 14.80 | 0.00 | - | 6 | 52 |
| 6.70 | +1.00 | +17.54% | 2 | 70 | 170.00 | 17.90 | 0.00 | - | 3 | 84 |
| 4.50 | 0.00 | - | 1 | 314 | 175.00 | 21.60 | 0.00 | - | 1 | 66 |
| 3.40 | 0.00 | - | 3 | 25 | 180.00 | 17.10 | 0.00 | - | 10 | 15 |
| 3.10 | +0.40 | +14.81% | 2 | 15 | 185.00 | 29.60 | 0.00 | - | 5 | 10 |
| 2.20 | -3.70 | -62.71% | 1 | 10 | 190.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 15 | 195.00 | - | - | - | - | - |
| 1.30 | -1.13 | -46.50% | 1 | 34 | 200.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 15 | 19 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 22 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.