Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,392.26 +134.05 (+0.21%) CMC Crypto 200
1,351.00 -9.32 (-0.69%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240816C00150000 | 2024-06-20 11:00AM EDT | 150.00 | 16.70 | 15.40 | 17.00 | 0.00 | - | 4 | 5 | 52.03% |
| WIX240816C00160000 | 2024-06-21 12:12PM EDT | 160.00 | 10.60 | 10.20 | 11.60 | +0.39 | +3.82% | 1 | 7 | 50.48% |
| WIX240816C00165000 | 2024-06-21 12:11PM EDT | 165.00 | 8.80 | 8.30 | 9.40 | +0.30 | +3.53% | 11 | 56 | 49.84% |
| WIX240816C00170000 | 2024-06-20 2:18PM EDT | 170.00 | 6.50 | 4.80 | 7.40 | 0.00 | - | 2 | 34 | 48.76% |
| WIX240816C00175000 | 2024-06-20 10:06AM EDT | 175.00 | 4.67 | 5.10 | 5.90 | -1.16 | -19.90% | 1 | 314 | 48.58% |
| WIX240816C00180000 | 2024-06-18 11:59AM EDT | 180.00 | 5.30 | 3.90 | 4.50 | 0.00 | - | 3 | 16 | 47.66% |
| WIX240816C00185000 | 2024-06-20 10:06AM EDT | 185.00 | 3.65 | 2.90 | 3.60 | 0.00 | - | 2 | 6 | 48.06% |
| WIX240816C00190000 | 2024-06-07 12:39PM EDT | 190.00 | 5.90 | 2.10 | 3.30 | 0.00 | - | 1 | 10 | 50.96% |
| WIX240816C00195000 | 2024-06-05 2:49PM EDT | 195.00 | 5.40 | 1.55 | 2.90 | 0.00 | - | - | 15 | 52.82% |
| WIX240816C00200000 | 2024-06-14 11:27AM EDT | 200.00 | 2.43 | 0.80 | 3.10 | 0.00 | - | 16 | 34 | 50.26% |
| WIX240816C00210000 | 2024-06-14 11:36AM EDT | 210.00 | 1.50 | 0.60 | 1.75 | 0.00 | - | 15 | 19 | 50.32% |
| WIX240816C00230000 | 2024-06-13 9:44AM EDT | 230.00 | 0.65 | 0.10 | 0.55 | 0.00 | - | 1 | 23 | 53.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240816P00120000 | 2024-06-04 12:50PM EDT | 120.00 | 0.82 | 0.40 | 2.50 | 0.00 | - | 4 | 4 | 56.18% |
| WIX240816P00130000 | 2024-06-11 2:30PM EDT | 130.00 | 1.10 | 1.45 | 2.90 | 0.00 | - | - | 1 | 54.74% |
| WIX240816P00140000 | 2024-06-20 10:37AM EDT | 140.00 | 3.80 | 3.00 | 3.80 | 0.00 | - | 1 | 2 | 45.65% |
| WIX240816P00145000 | 2024-06-20 11:07AM EDT | 145.00 | 5.00 | 3.90 | 5.30 | 0.00 | - | 5 | 7 | 45.49% |
| WIX240816P00150000 | 2024-06-20 11:00AM EDT | 150.00 | 6.70 | 5.50 | 7.20 | 0.00 | - | 11 | 14 | 45.55% |
| WIX240816P00155000 | 2024-06-20 10:16AM EDT | 155.00 | 9.10 | 7.60 | 9.40 | 0.00 | - | 13 | 151 | 45.33% |
| WIX240816P00160000 | 2024-06-21 1:06PM EDT | 160.00 | 11.50 | 9.90 | 12.10 | -0.50 | -4.17% | 6 | 34 | 45.67% |
| WIX240816P00165000 | 2024-06-21 1:51PM EDT | 165.00 | 14.10 | 13.50 | 14.60 | +0.20 | +1.44% | 1 | 50 | 43.75% |
| WIX240816P00170000 | 2024-06-21 1:06PM EDT | 170.00 | 17.90 | 16.40 | 18.20 | +1.00 | +5.92% | 3 | 84 | 45.01% |
| WIX240816P00175000 | 2024-06-20 1:43PM EDT | 175.00 | 21.50 | 19.50 | 21.20 | 0.00 | - | 3 | 65 | 42.27% |
| WIX240816P00180000 | 2024-06-12 12:43PM EDT | 180.00 | 17.10 | 23.80 | 25.20 | 0.00 | - | 10 | 15 | 42.75% |
| WIX240816P00185000 | 2024-06-13 2:42PM EDT | 185.00 | 22.70 | 27.10 | 30.20 | 0.00 | - | 5 | 5 | 47.64% |
© 2024 Yahoo. All rights reserved.