Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,892.66 +1,887.02 (+3.09%) CMC Crypto 200
1,353.11 +53.01 (+4.08%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.98 | 0.00 | - | - | 6 |
| - | - | - | - | - | 55.00 | 2.65 | 0.00 | - | 1 | 6 |
| 42.40 | 0.00 | - | 3 | 3 | 60.00 | 2.30 | 0.00 | - | 4 | 80 |
| 38.20 | 0.00 | - | 1 | 1 | 65.00 | 4.50 | 0.00 | - | - | 4 |
| 23.80 | 0.00 | - | - | 1 | 70.00 | 2.50 | 0.00 | - | 5 | 21 |
| 19.80 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 18 | 28 |
| 24.70 | 0.00 | - | 1 | 20 | 80.00 | 1.57 | 0.00 | - | 1 | 15 |
| 23.20 | 0.00 | - | 1 | 37 | 82.50 | 1.25 | 0.00 | - | 38 | 23 |
| 21.40 | 0.00 | - | 1 | 6 | 85.00 | 1.50 | 0.00 | - | 1 | 1 |
| 13.80 | 0.00 | - | 7 | 8 | 87.50 | 1.75 | 0.00 | - | 30 | 31 |
| 41.50 | 0.00 | - | 1 | 9 | 90.00 | 8.60 | 0.00 | - | 13 | 3 |
| 17.10 | 0.00 | - | 4 | 5 | 92.50 | 10.30 | 0.00 | - | 2 | 2 |
| 13.80 | 0.00 | - | 1 | 4 | 95.00 | 10.80 | 0.00 | - | 2 | 10 |
| 11.70 | 0.00 | - | 4 | 18 | 97.50 | 3.10 | 0.00 | - | 2 | 16 |
| 15.00 | 0.00 | - | 2 | 3 | 100.00 | 1.35 | -0.45 | -25.00% | 3 | 22 |
| 42.85 | 0.00 | - | 1 | 41 | 105.00 | 2.75 | 0.00 | - | 1 | 6 |
| 20.35 | 0.00 | - | 1 | 10 | 110.00 | 3.72 | -0.20 | -5.10% | 151 | 1,959 |
| 12.80 | 0.00 | - | 1 | 41 | 115.00 | 5.40 | -1.36 | -20.12% | 2 | 39 |
| 9.60 | 0.00 | - | 1 | 35 | 120.00 | 7.50 | -0.40 | -5.06% | 1 | 111 |
| 8.20 | +0.24 | +3.02% | 153 | 339 | 125.00 | 9.40 | -0.90 | -8.74% | 5 | 20 |
| 5.90 | 0.00 | - | 2 | 176 | 130.00 | 12.40 | -0.32 | -2.52% | 1 | 24 |
| 4.50 | 0.00 | - | 1 | 345 | 135.00 | 11.00 | 0.00 | - | 1 | 13 |
| 3.60 | +0.54 | +17.65% | 4 | 712 | 140.00 | 11.10 | 0.00 | - | 1 | 18 |
| 2.25 | 0.00 | - | 5 | 170 | 145.00 | 15.30 | 0.00 | - | 1 | 9 |
| 1.44 | -0.10 | -6.49% | 151 | 501 | 150.00 | 16.70 | 0.00 | - | 13 | 40 |
| 1.16 | +0.07 | +6.42% | 10 | 387 | 155.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 10 | 653 | 160.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 50 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 14 | 170.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 35 | 57 | 175.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 23 | 17 | 180.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 8 | 185.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 7 | 200.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 3 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.