Singapore markets open in 7 hours 3 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,773.05 +226.55 (+0.36%) CMC Crypto 200
1,393.58 -2.96 (-0.21%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719C00060000 | 2023-09-06 2:48PM EDT | 60.00 | 42.40 | 34.40 | 37.00 | 0.00 | - | 3 | 3 | 0.00% |
| WIX240719C00065000 | 2023-09-06 1:57PM EDT | 65.00 | 38.20 | 31.30 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |
| WIX240719C00070000 | 2023-10-16 11:53AM EDT | 70.00 | 23.80 | 30.80 | 31.60 | 0.00 | - | - | 1 | 0.00% |
| WIX240719C00075000 | 2023-10-16 10:05AM EDT | 75.00 | 19.80 | 26.10 | 28.50 | 0.00 | - | - | 1 | 0.00% |
| WIX240719C00080000 | 2023-11-27 12:34PM EDT | 80.00 | 24.70 | 47.20 | 52.00 | 0.00 | - | 1 | 20 | 128.56% |
| WIX240719C00082500 | 2023-11-22 12:16PM EDT | 82.50 | 23.20 | 42.10 | 46.90 | 0.00 | - | 1 | 37 | 104.13% |
| WIX240719C00085000 | 2023-11-27 12:35PM EDT | 85.00 | 21.40 | 42.80 | 47.50 | 0.00 | - | 1 | 6 | 119.96% |
| WIX240719C00087500 | 2023-10-20 2:59PM EDT | 87.50 | 13.80 | 19.90 | 20.50 | 0.00 | - | 7 | 8 | 0.00% |
| WIX240719C00090000 | 2024-01-19 12:13PM EDT | 90.00 | 41.50 | 39.80 | 43.00 | 0.00 | - | 1 | 9 | 115.74% |
| WIX240719C00092500 | 2023-11-22 12:16PM EDT | 92.50 | 17.10 | 35.10 | 37.20 | 0.00 | - | 4 | 5 | 93.37% |
| WIX240719C00095000 | 2023-10-03 3:57PM EDT | 95.00 | 13.80 | 9.10 | 10.30 | 0.00 | - | 1 | 4 | 0.00% |
| WIX240719C00097500 | 2023-10-24 11:35AM EDT | 97.50 | 11.70 | 14.30 | 15.90 | 0.00 | - | 4 | 18 | 0.00% |
| WIX240719C00100000 | 2023-11-20 12:51PM EDT | 100.00 | 15.00 | 28.40 | 29.40 | 0.00 | - | 2 | 3 | 78.97% |
| WIX240719C00105000 | 2024-03-13 3:12PM EDT | 105.00 | 42.85 | 25.20 | 27.70 | 0.00 | - | 1 | 41 | 81.72% |
| WIX240719C00110000 | 2024-04-15 1:40PM EDT | 110.00 | 20.35 | 14.90 | 17.80 | 0.00 | - | 2 | 10 | 53.02% |
| WIX240719C00115000 | 2024-04-11 9:50AM EDT | 115.00 | 22.00 | 13.10 | 14.40 | 0.00 | - | 20 | 40 | 50.31% |
| WIX240719C00120000 | 2024-04-25 12:24PM EDT | 120.00 | 11.30 | 10.40 | 11.20 | 0.00 | - | 1 | 33 | 47.20% |
| WIX240719C00125000 | 2024-04-25 10:33AM EDT | 125.00 | 8.30 | 8.10 | 8.80 | 0.00 | - | 3 | 88 | 46.14% |
| WIX240719C00130000 | 2024-04-26 10:06AM EDT | 130.00 | 7.00 | 6.10 | 6.90 | +0.50 | +7.69% | 1 | 34 | 45.73% |
| WIX240719C00135000 | 2024-04-25 10:33AM EDT | 135.00 | 4.90 | 4.50 | 5.20 | 0.00 | - | 1 | 343 | 44.72% |
| WIX240719C00140000 | 2024-04-24 2:15PM EDT | 140.00 | 4.00 | 3.40 | 3.90 | 0.00 | - | 11 | 667 | 44.15% |
| WIX240719C00145000 | 2024-04-15 1:45PM EDT | 145.00 | 4.20 | 1.60 | 3.00 | 0.00 | - | 27 | 165 | 44.36% |
| WIX240719C00150000 | 2024-04-16 1:31PM EDT | 150.00 | 3.22 | 1.70 | 2.20 | 0.00 | - | 27 | 63 | 43.95% |
| WIX240719C00155000 | 2024-04-23 9:53AM EDT | 155.00 | 1.80 | 1.25 | 1.60 | 0.00 | - | 20 | 386 | 43.64% |
| WIX240719C00160000 | 2024-04-25 3:08PM EDT | 160.00 | 1.07 | 0.90 | 1.40 | 0.00 | - | 10 | 653 | 45.65% |
| WIX240719C00165000 | 2024-03-26 12:57PM EDT | 165.00 | 4.60 | 0.60 | 0.85 | 0.00 | - | 1 | 50 | 43.51% |
| WIX240719C00170000 | 2024-04-25 12:41PM EDT | 170.00 | 0.50 | 0.40 | 0.70 | 0.00 | - | 1 | 14 | 44.65% |
| WIX240719C00175000 | 2024-03-12 11:28AM EDT | 175.00 | 3.70 | 0.40 | 1.05 | 0.00 | - | 35 | 57 | 51.83% |
| WIX240719C00180000 | 2024-04-16 11:36AM EDT | 180.00 | 0.55 | 0.05 | 2.35 | 0.00 | - | 23 | 17 | 56.37% |
| WIX240719C00185000 | 2024-03-12 10:00AM EDT | 185.00 | 2.25 | 0.45 | 0.60 | 0.00 | - | 1 | 8 | 50.05% |
| WIX240719C00190000 | 2024-03-20 12:07PM EDT | 190.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.10% |
| WIX240719C00200000 | 2024-04-02 9:37AM EDT | 200.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 6 | 7 | 64.45% |
| WIX240719C00210000 | 2024-03-07 10:30AM EDT | 210.00 | 0.82 | 0.10 | 1.95 | 0.00 | - | - | 3 | 69.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719P00050000 | 2023-11-14 10:42AM EDT | 50.00 | 0.98 | 0.00 | 0.35 | 0.00 | - | - | 6 | 85.94% |
| WIX240719P00055000 | 2023-10-23 9:53AM EDT | 55.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| WIX240719P00060000 | 2023-11-13 12:03PM EDT | 60.00 | 2.30 | 0.00 | 1.10 | 0.00 | - | 4 | 80 | 84.08% |
| WIX240719P00065000 | 2023-10-04 9:56AM EDT | 65.00 | 4.50 | 3.80 | 4.10 | 0.00 | - | - | 4 | 124.88% |
| WIX240719P00070000 | 2023-11-27 3:08PM EDT | 70.00 | 2.50 | 0.00 | 2.75 | 0.00 | - | 5 | 21 | 82.93% |
| WIX240719P00075000 | 2024-03-21 10:22AM EDT | 75.00 | 0.10 | 0.05 | 1.30 | 0.00 | - | 18 | 28 | 62.89% |
| WIX240719P00080000 | 2024-01-09 4:48PM EDT | 80.00 | 1.57 | 0.50 | 2.60 | 0.00 | - | 1 | 15 | 68.26% |
| WIX240719P00082500 | 2024-01-24 2:36PM EDT | 82.50 | 1.25 | 0.15 | 1.95 | 0.00 | - | 38 | 23 | 57.96% |
| WIX240719P00085000 | 2024-01-24 2:36PM EDT | 85.00 | 1.50 | 0.30 | 2.00 | 0.00 | - | 1 | 1 | 55.59% |
| WIX240719P00087500 | 2024-01-24 3:06PM EDT | 87.50 | 1.75 | 0.30 | 2.75 | 0.00 | - | 30 | 31 | 56.20% |
| WIX240719P00090000 | 2023-11-20 12:12PM EDT | 90.00 | 8.60 | 3.00 | 3.50 | 0.00 | - | 13 | 3 | 67.46% |
| WIX240719P00092500 | 2023-11-17 1:36PM EDT | 92.50 | 10.30 | 4.20 | 7.10 | 0.00 | - | 2 | 2 | 79.65% |
| WIX240719P00095000 | 2023-11-22 12:22PM EDT | 95.00 | 10.80 | 3.30 | 4.20 | 0.00 | - | 2 | 10 | 62.37% |
| WIX240719P00097500 | 2024-02-15 3:53PM EDT | 97.50 | 3.10 | 1.25 | 1.60 | 0.00 | - | 2 | 16 | 42.21% |
| WIX240719P00100000 | 2024-03-14 3:29PM EDT | 100.00 | 1.46 | 1.70 | 2.95 | 0.00 | - | 10 | 20 | 48.50% |
| WIX240719P00105000 | 2024-02-21 10:34AM EDT | 105.00 | 2.95 | 1.35 | 1.85 | 0.00 | - | 1 | 3 | 33.31% |
| WIX240719P00110000 | 2024-04-11 11:55AM EDT | 110.00 | 3.40 | 4.30 | 4.80 | 0.00 | - | 47 | 1,686 | 42.07% |
| WIX240719P00115000 | 2024-04-23 3:10PM EDT | 115.00 | 5.00 | 6.10 | 7.00 | 0.00 | - | 6 | 36 | 43.01% |
| WIX240719P00120000 | 2024-04-19 12:48PM EDT | 120.00 | 8.80 | 8.20 | 9.10 | 0.00 | - | 17 | 24 | 41.55% |
| WIX240719P00125000 | 2024-04-24 10:38AM EDT | 125.00 | 9.00 | 10.80 | 12.00 | 0.00 | - | 1 | 10 | 41.83% |
| WIX240719P00130000 | 2024-04-17 10:06AM EDT | 130.00 | 12.72 | 13.80 | 15.00 | 0.00 | - | 1 | 24 | 40.85% |
| WIX240719P00135000 | 2024-04-10 10:40AM EDT | 135.00 | 11.00 | 17.00 | 20.00 | 0.00 | - | 1 | 13 | 47.61% |
| WIX240719P00140000 | 2024-03-28 11:28AM EDT | 140.00 | 11.10 | 20.70 | 24.00 | 0.00 | - | 1 | 18 | 48.79% |
| WIX240719P00145000 | 2024-04-03 3:14PM EDT | 145.00 | 15.30 | 24.90 | 28.00 | 0.00 | - | 1 | 9 | 48.91% |
| WIX240719P00150000 | 2024-03-28 12:53PM EDT | 150.00 | 16.70 | 28.80 | 32.50 | 0.00 | - | 13 | 40 | 50.88% |
© 2024 Yahoo. All rights reserved.