Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,450.85 +69.50 (+0.83%) Bitcoin USD
62,874.60 +1,757.18 (+2.88%) CMC Crypto 200
1,305.90 -52.11 (-3.84%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.33 | 0.00 | - | 1 | 4 | 40.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | - | 8 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | 2 | 1 |
| 40.70 | 0.00 | - | - | 1 | 55.00 | 3.00 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 60.00 | 2.15 | 0.00 | - | 4 | 66 |
| - | - | - | - | - | 65.00 | 1.85 | 0.00 | - | 87 | 128 |
| - | - | - | - | - | 70.00 | 1.45 | 0.00 | - | 18 | 14 |
| 33.15 | 0.00 | - | - | 2 | 75.00 | 1.20 | 0.00 | - | 47 | 35 |
| 24.20 | 0.00 | - | 3 | 21 | 80.00 | 1.35 | 0.00 | - | 1 | 31 |
| 16.60 | 0.00 | - | 1 | 1 | 82.50 | 1.42 | 0.00 | - | 1 | 25 |
| 20.90 | 0.00 | - | 1 | 11 | 85.00 | 0.95 | 0.00 | - | 1 | 21 |
| 13.10 | 0.00 | - | 5 | 6 | 87.50 | 1.32 | 0.00 | - | 1 | 13 |
| 40.80 | 0.00 | - | 2 | 61 | 90.00 | 0.60 | 0.00 | - | 6 | 0 |
| 35.00 | 0.00 | - | 1 | 32 | 92.50 | 2.19 | 0.00 | - | 1 | 11 |
| 33.35 | 0.00 | - | 4 | 22 | 95.00 | 0.70 | 0.00 | - | 2 | 0 |
| 14.20 | 0.00 | - | - | 6 | 97.50 | 0.80 | 0.00 | - | 5 | 19 |
| 26.38 | 0.00 | - | 1 | 35 | 100.00 | 0.96 | 0.00 | - | 8 | 0 |
| 40.65 | 0.00 | - | 8 | 50 | 105.00 | 1.55 | 0.00 | - | 12 | 0 |
| 33.20 | 0.00 | - | 1 | 12 | 110.00 | 2.90 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 115.00 | 4.50 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 12 | 0 | 120.00 | 5.90 | 0.00 | - | 15 | 0 |
| 7.05 | 0.00 | - | 3 | 0 | 125.00 | 8.50 | 0.00 | - | 22 | 0 |
| 5.00 | 0.00 | - | 8 | 0 | 130.00 | 11.50 | 0.00 | - | 8 | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 135.00 | 14.10 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 140.00 | 20.38 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 145.00 | 12.80 | 0.00 | - | 1 | 10 |
| 1.00 | 0.00 | - | 1 | 0 | 150.00 | 15.80 | 0.00 | - | 6 | 36 |
| 0.70 | 0.00 | - | 1 | 0 | 155.00 | 17.40 | 0.00 | - | 5 | 9 |
| 0.20 | 0.00 | - | 1 | 0 | 160.00 | 20.40 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 1 | 0 | 165.00 | 24.00 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 6 | 42 | 170.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 12 | 30 | 175.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 185.00 | 45.26 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.