Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,395.11 -405.97 (-0.64%) CMC Crypto 200
1,332.53 -64.01 (-4.58%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00040000 | 2024-03-14 9:46AM EDT | 40.00 | 103.33 | 85.40 | 89.60 | 0.00 | - | 1 | 4 | 297.41% |
| WIX240621C00055000 | 2023-08-22 3:09PM EDT | 55.00 | 40.70 | 43.20 | 45.30 | 0.00 | - | - | 1 | 0.00% |
| WIX240621C00075000 | 2023-12-11 11:13AM EDT | 75.00 | 33.15 | 50.70 | 55.00 | 0.00 | - | - | 2 | 155.96% |
| WIX240621C00080000 | 2023-11-27 12:25PM EDT | 80.00 | 24.20 | 46.70 | 51.30 | 0.00 | - | 3 | 21 | 151.36% |
| WIX240621C00082500 | 2023-10-19 10:19AM EDT | 82.50 | 16.60 | 22.30 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
| WIX240621C00085000 | 2023-11-27 12:26PM EDT | 85.00 | 20.90 | 42.60 | 46.80 | 0.00 | - | 1 | 11 | 142.46% |
| WIX240621C00087500 | 2023-10-20 3:12PM EDT | 87.50 | 13.10 | 19.00 | 19.70 | 0.00 | - | 5 | 6 | 0.00% |
| WIX240621C00090000 | 2024-01-12 3:31PM EDT | 90.00 | 40.80 | 45.10 | 48.50 | 0.00 | - | 2 | 61 | 179.83% |
| WIX240621C00092500 | 2023-12-22 12:51PM EDT | 92.50 | 35.00 | 37.80 | 41.40 | 0.00 | - | 1 | 32 | 138.64% |
| WIX240621C00095000 | 2024-01-10 10:40AM EDT | 95.00 | 33.35 | 38.60 | 43.50 | 0.00 | - | 4 | 22 | 158.29% |
| WIX240621C00097500 | 2023-11-27 3:19PM EDT | 97.50 | 14.20 | 34.20 | 36.50 | 0.00 | - | - | 6 | 129.27% |
| WIX240621C00100000 | 2023-12-19 11:50AM EDT | 100.00 | 26.38 | 30.70 | 33.30 | 0.00 | - | 1 | 35 | 116.61% |
| WIX240621C00105000 | 2024-03-07 11:39AM EDT | 105.00 | 40.65 | 31.70 | 35.10 | 0.00 | - | 8 | 50 | 141.99% |
| WIX240621C00110000 | 2024-03-14 11:25AM EDT | 110.00 | 33.20 | 21.20 | 22.80 | 0.00 | - | 1 | 12 | 89.33% |
| WIX240621C00115000 | 2024-04-24 9:41AM EDT | 115.00 | 15.70 | 11.70 | 12.40 | 0.00 | - | 6 | 60 | 50.05% |
| WIX240621C00120000 | 2024-04-26 3:33PM EDT | 120.00 | 9.70 | 8.90 | 9.40 | -0.50 | -4.90% | 2 | 57 | 47.84% |
| WIX240621C00125000 | 2024-04-25 10:33AM EDT | 125.00 | 6.80 | 6.60 | 7.10 | 0.00 | - | 2 | 29 | 47.14% |
| WIX240621C00130000 | 2024-04-26 11:06AM EDT | 130.00 | 5.73 | 4.80 | 5.10 | +0.83 | +16.94% | 56 | 67 | 45.78% |
| WIX240621C00135000 | 2024-04-26 3:43PM EDT | 135.00 | 3.70 | 2.30 | 3.70 | -0.10 | -2.63% | 107 | 1,845 | 45.57% |
| WIX240621C00140000 | 2024-04-25 3:24PM EDT | 140.00 | 2.75 | 2.30 | 2.55 | 0.00 | - | 3 | 116 | 44.80% |
| WIX240621C00145000 | 2024-04-23 9:30AM EDT | 145.00 | 2.15 | 1.55 | 1.80 | 0.00 | - | 1 | 26 | 44.90% |
| WIX240621C00150000 | 2024-04-16 3:42PM EDT | 150.00 | 2.15 | 1.05 | 1.20 | 0.00 | - | 1 | 35 | 44.45% |
| WIX240621C00155000 | 2024-04-26 11:26AM EDT | 155.00 | 1.05 | 0.70 | 0.80 | -0.01 | -0.94% | 1 | 29 | 44.29% |
| WIX240621C00160000 | 2024-04-22 12:44PM EDT | 160.00 | 0.60 | 0.40 | 0.55 | 0.00 | - | 4 | 42 | 44.56% |
| WIX240621C00165000 | 2024-04-10 10:00AM EDT | 165.00 | 2.00 | 0.10 | 0.75 | 0.00 | - | 1 | 20 | 51.51% |
| WIX240621C00170000 | 2024-04-01 9:30AM EDT | 170.00 | 2.20 | 0.05 | 0.75 | 0.00 | - | 6 | 42 | 55.18% |
| WIX240621C00175000 | 2024-04-05 3:22PM EDT | 175.00 | 1.35 | 0.00 | 1.75 | 0.00 | - | 12 | 30 | 60.62% |
| WIX240621C00180000 | 2024-01-02 11:04AM EDT | 180.00 | 1.25 | 1.55 | 1.80 | 0.00 | - | 1 | 1 | 74.39% |
| WIX240621C00185000 | 2024-03-27 11:56AM EDT | 185.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 57.42% |
| WIX240621C00190000 | 2024-03-13 3:54PM EDT | 190.00 | 1.65 | 0.05 | 2.10 | 0.00 | - | - | 2 | 73.54% |
| WIX240621C00200000 | 2024-03-12 9:33AM EDT | 200.00 | 0.82 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 63.38% |
| WIX240621C00210000 | 2024-03-14 9:46AM EDT | 210.00 | 0.55 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 84.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00040000 | 2023-12-05 1:07PM EDT | 40.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | - | 1 | 178.32% |
| WIX240621P00045000 | 2023-11-02 3:02PM EDT | 45.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 8 | 130.57% |
| WIX240621P00050000 | 2023-11-28 1:18PM EDT | 50.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 2 | 1 | 129.88% |
| WIX240621P00055000 | 2023-10-30 10:37AM EDT | 55.00 | 3.00 | 0.00 | 2.25 | 0.00 | - | 30 | 31 | 131.45% |
| WIX240621P00060000 | 2023-11-10 11:25AM EDT | 60.00 | 2.15 | 0.05 | 1.35 | 0.00 | - | 4 | 66 | 107.28% |
| WIX240621P00065000 | 2023-11-15 11:11AM EDT | 65.00 | 1.85 | 0.05 | 1.10 | 0.00 | - | 87 | 128 | 92.82% |
| WIX240621P00070000 | 2023-12-12 3:20PM EDT | 70.00 | 1.45 | 0.25 | 0.95 | 0.00 | - | 18 | 14 | 83.84% |
| WIX240621P00075000 | 2024-01-02 4:03PM EDT | 75.00 | 1.20 | 0.35 | 1.75 | 0.00 | - | 47 | 35 | 84.57% |
| WIX240621P00080000 | 2023-12-26 11:17AM EDT | 80.00 | 1.35 | 0.50 | 3.10 | 0.00 | - | 1 | 31 | 86.67% |
| WIX240621P00082500 | 2024-01-16 12:02PM EDT | 82.50 | 1.42 | 0.90 | 1.15 | 0.00 | - | 1 | 25 | 70.14% |
| WIX240621P00085000 | 2024-02-09 4:59PM EDT | 85.00 | 0.95 | 0.10 | 2.10 | 0.00 | - | 1 | 21 | 66.92% |
| WIX240621P00087500 | 2024-02-06 3:25PM EDT | 87.50 | 1.32 | 0.15 | 0.80 | 0.00 | - | 1 | 13 | 51.37% |
| WIX240621P00090000 | 2024-04-25 11:32AM EDT | 90.00 | 0.60 | 0.20 | 1.75 | 0.00 | - | 6 | 41 | 56.42% |
| WIX240621P00092500 | 2024-02-20 3:21PM EDT | 92.50 | 2.19 | 0.05 | 2.40 | 0.00 | - | 1 | 11 | 55.69% |
| WIX240621P00095000 | 2023-12-28 10:51AM EDT | 95.00 | 3.00 | 2.25 | 4.40 | 0.00 | - | 1 | 27 | 72.31% |
| WIX240621P00097500 | 2024-03-14 1:03PM EDT | 97.50 | 0.80 | 1.05 | 2.45 | 0.00 | - | 5 | 19 | 52.93% |
| WIX240621P00100000 | 2024-04-12 10:33AM EDT | 100.00 | 1.20 | 1.40 | 1.70 | 0.00 | - | 1 | 12 | 48.01% |
| WIX240621P00105000 | 2024-04-23 10:26AM EDT | 105.00 | 1.94 | 2.25 | 3.80 | 0.00 | - | 4 | 59 | 55.35% |
| WIX240621P00110000 | 2024-04-26 3:35PM EDT | 110.00 | 3.40 | 3.50 | 3.80 | -0.80 | -19.05% | 3 | 51 | 44.90% |
| WIX240621P00115000 | 2024-04-26 2:28PM EDT | 115.00 | 5.00 | 5.10 | 5.50 | -0.20 | -3.85% | 601 | 60 | 43.90% |
| WIX240621P00120000 | 2024-04-26 3:52PM EDT | 120.00 | 7.30 | 7.20 | 7.60 | -0.80 | -9.88% | 1,541 | 31 | 42.57% |
| WIX240621P00125000 | 2024-04-26 10:09AM EDT | 125.00 | 9.40 | 9.90 | 10.30 | -1.50 | -13.76% | 2 | 31 | 41.88% |
| WIX240621P00130000 | 2024-04-24 11:53AM EDT | 130.00 | 12.60 | 13.00 | 13.50 | 0.00 | - | 2 | 37 | 41.35% |
| WIX240621P00135000 | 2024-04-23 11:20AM EDT | 135.00 | 14.10 | 16.40 | 18.20 | 0.00 | - | 1 | 42 | 47.46% |
| WIX240621P00140000 | 2024-04-12 1:25PM EDT | 140.00 | 20.38 | 20.30 | 23.50 | +3.38 | +19.88% | 1 | 31 | 56.34% |
| WIX240621P00145000 | 2024-03-28 11:58AM EDT | 145.00 | 12.80 | 24.40 | 26.90 | 0.00 | - | 1 | 10 | 51.95% |
| WIX240621P00150000 | 2024-03-28 11:58AM EDT | 150.00 | 15.80 | 28.30 | 32.00 | 0.00 | - | 6 | 36 | 58.28% |
| WIX240621P00155000 | 2024-03-21 11:50AM EDT | 155.00 | 17.40 | 32.40 | 36.50 | 0.00 | - | 5 | 9 | 59.47% |
| WIX240621P00160000 | 2024-03-13 2:53PM EDT | 160.00 | 20.40 | 31.70 | 35.60 | 0.00 | - | - | 1 | 0.00% |
| WIX240621P00165000 | 2024-03-13 2:53PM EDT | 165.00 | 24.00 | 36.30 | 40.20 | 0.00 | - | - | 1 | 0.00% |
| WIX240621P00185000 | 2024-03-01 10:37AM EDT | 185.00 | 45.26 | 45.40 | 49.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.