Singapore markets open in 21 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,818.08 +1,491.52 (+2.43%) CMC Crypto 200
1,351.31 +51.21 (+3.94%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 1 | 1 |
| 44.37 | 0.00 | - | - | 5 | 80.00 | 0.97 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 1.85 | 0.00 | - | 4 | 6 |
| 22.90 | 0.00 | - | 1 | 53 | 100.00 | 0.06 | -0.61 | -91.04% | 5 | 11 |
| 21.80 | 0.00 | - | 2 | 16 | 105.00 | 0.11 | -0.14 | -56.00% | 5 | 576 |
| 10.50 | 0.00 | - | 4 | 5 | 110.00 | 0.54 | 0.00 | - | 4 | 264 |
| 8.52 | +1.72 | +25.29% | 1 | 72 | 115.00 | 0.35 | -0.30 | -46.15% | 2 | 1,018 |
| 4.50 | +1.10 | +32.35% | 2 | 315 | 120.00 | 1.25 | -0.95 | -43.18% | 19 | 1,567 |
| 2.00 | +0.73 | +57.48% | 63 | 332 | 125.00 | 3.60 | -1.40 | -28.00% | 37 | 166 |
| 0.47 | +0.10 | +27.03% | 7 | 3,590 | 130.00 | 7.50 | -1.70 | -18.48% | 1 | 104 |
| 0.10 | 0.00 | - | 1 | 245 | 135.00 | 12.33 | -2.87 | -18.88% | 1 | 51 |
| 0.15 | 0.00 | - | 2 | 76 | 140.00 | 18.20 | -0.60 | -3.19% | 1 | 3 |
| 0.40 | 0.00 | - | 1 | 92 | 145.00 | 25.80 | 0.00 | - | 18 | 24 |
| 0.05 | 0.00 | - | 7 | 115 | 150.00 | 26.70 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 49 | 155.00 | 35.80 | 0.00 | - | 18 | 5 |
| 0.24 | 0.00 | - | 5 | 1,778 | 160.00 | 20.30 | 0.00 | - | - | 6 |
| 0.05 | 0.00 | - | 1 | 26 | 165.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 19 | 170.00 | 30.60 | 0.00 | - | - | 1 |
| 1.52 | 0.00 | - | 1 | 28 | 175.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 12 | 190.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.