Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIT240517C00007500 | 2024-04-22 10:06AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
WIT240621C00007500 | 2024-04-16 2:07PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
WIT240920C00007500 | 2024-04-25 3:26PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIT240517P00007500 | 2024-03-27 1:04PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WIT240621P00007500 | 2024-04-12 10:53AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
WIT240920P00007500 | 2024-03-27 10:46AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |