Singapore markets close in 3 hours 39 minutes

Wipro Limited (WIT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.24-0.14 (-1.67%)
At close: 04:00PM EST
8.38 +0.14 (+1.70%)
After hours: 06:12PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIT220121C000025002022-01-12 10:52AM EST2.506.225.205.800.00-125962.50%
WIT220121C000050002021-12-30 1:23PM EST5.004.803.103.300.00-13446.88%
WIT220121C000075002022-01-19 10:44AM EST7.500.740.700.80-0.21-22.11%123778.13%
WIT220121C000100002022-01-18 9:30AM EST10.000.030.000.050.00-10672162.50%
WIT220121C000125002022-01-11 3:46PM EST12.500.050.000.050.00-1722296.88%
WIT220121C000150002022-01-11 11:49AM EST15.000.050.000.050.00-11396.88%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIT220121P000050002022-01-18 12:11AM EST5.000.030.000.050.00--1375.00%
WIT220121P000075002022-01-12 2:11PM EST7.500.050.000.050.00-1514896.88%
WIT220121P000100002022-01-14 11:47AM EST10.001.361.751.850.00-5347181.25%
WIT220121P000125002022-01-13 12:58PM EST12.503.814.204.500.00-2210382.81%