Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIT240517C00005000 | 2024-05-06 9:44AM EDT | 5.00 | 0.30 | 0.25 | 0.60 | -0.10 | -25.00% | 2 | 14 | 85.94% |
WIT240517C00007500 | 2024-04-22 10:06AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 32 | 109.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIT240517P00005000 | 2024-04-24 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 80 | 56.25% |
WIT240517P00007500 | 2024-03-27 1:04PM EDT | 7.50 | 1.80 | 1.80 | 2.30 | 0.00 | - | 1 | 0 | 106.25% |