Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,069.80 +746.55 (+1.13%) CMC Crypto 200
1,370.80 -3.04 (-0.22%)
Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00450000 | 2024-05-17 12:32PM EDT | 2024-06-21 | 1.50 | 1.15 | 2.40 | -0.70 | -31.82% | 7 | 47 | 38.70% |
| WING240719C00450000 | 2024-05-15 12:42PM EDT | 2024-07-19 | 5.18 | 4.00 | 4.50 | 0.00 | - | 3 | 118 | 34.80% |
| WING240920C00450000 | 2024-05-08 3:14PM EDT | 2024-09-20 | 21.20 | 13.70 | 16.10 | 0.00 | - | 1 | 27 | 41.17% |
| WING241220C00450000 | 2024-05-17 10:06AM EDT | 2024-12-20 | 29.70 | 28.70 | 29.90 | -6.40 | -17.73% | 1 | 368 | 43.90% |
| WING250117C00450000 | 2024-05-16 1:02PM EDT | 2025-01-17 | 33.40 | 32.00 | 34.60 | -3.20 | -8.74% | 1 | 98 | 45.16% |
| WING260116C00450000 | 2024-03-20 10:03AM EDT | 2026-01-16 | 50.40 | 59.40 | 62.00 | 0.00 | - | 2 | 4 | 42.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00450000 | 2024-05-15 12:01PM EDT | 2024-07-19 | 65.30 | 63.30 | 66.90 | 0.00 | - | 65 | 465 | 31.26% |
| WING240920P00450000 | 2024-04-11 1:35PM EDT | 2024-09-20 | 96.20 | 70.70 | 73.30 | 0.00 | - | - | 2 | 32.56% |
| WING241220P00450000 | 2024-05-07 1:00PM EDT | 2024-12-20 | 77.99 | 79.70 | 83.40 | 0.00 | - | - | 10 | 34.76% |
| WING250117P00450000 | 2024-05-14 10:09AM EDT | 2025-01-17 | 86.00 | 82.70 | 86.00 | 0.00 | - | 2 | 4 | 34.96% |
| WING260116P00450000 | 2024-05-17 2:43PM EDT | 2026-01-16 | 107.15 | 105.20 | 110.00 | -24.05 | -18.33% | 1 | 3 | 34.63% |
© 2024 Yahoo. All rights reserved.