Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,063.39 +776.77 (+1.17%) CMC Crypto 200
1,370.91 -2.94 (-0.21%)
Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00350000 | 2024-05-16 10:01AM EDT | 2024-06-21 | 45.20 | 40.10 | 42.30 | 0.00 | - | 10 | 179 | 41.54% |
| WING240719C00350000 | 2024-05-17 2:35PM EDT | 2024-07-19 | 46.64 | 45.30 | 48.00 | -12.93 | -21.71% | 1 | 60 | 42.56% |
| WING240920C00350000 | 2024-05-01 11:26AM EDT | 2024-09-20 | 49.06 | 58.20 | 61.50 | 0.00 | - | 2 | 36 | 47.49% |
| WING241220C00350000 | 2024-05-01 9:33AM EDT | 2024-12-20 | 71.57 | 72.30 | 75.50 | 0.00 | - | 1 | 1 | 49.32% |
| WING250117C00350000 | 2024-05-01 2:57PM EDT | 2025-01-17 | 81.60 | 74.80 | 77.60 | 0.00 | - | 1 | 59 | 48.25% |
| WING260116C00350000 | 2024-05-03 9:54AM EDT | 2026-01-16 | 116.70 | 111.60 | 116.50 | 0.00 | - | 1 | 11 | 50.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00350000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 3.20 | 2.70 | 3.10 | +0.19 | +6.31% | 29 | 301 | 32.14% |
| WING240719P00350000 | 2024-05-17 12:59PM EDT | 2024-07-19 | 6.51 | 6.30 | 6.80 | -0.09 | -1.36% | 3 | 159 | 32.66% |
| WING240920P00350000 | 2024-05-15 3:41PM EDT | 2024-09-20 | 16.50 | 16.40 | 17.20 | -0.10 | -0.60% | 2 | 1,054 | 37.35% |
| WING241220P00350000 | 2024-05-06 1:00PM EDT | 2024-12-20 | 27.80 | 25.30 | 28.90 | 0.00 | - | 1 | 365 | 39.68% |
| WING250117P00350000 | 2024-05-08 10:12AM EDT | 2025-01-17 | 29.00 | 27.20 | 29.80 | 0.00 | - | 3 | 1,138 | 38.15% |
| WING260116P00350000 | 2024-05-14 3:37PM EDT | 2026-01-16 | 54.21 | 51.40 | 55.50 | 0.00 | - | 14 | 38 | 38.50% |
© 2024 Yahoo. All rights reserved.