Singapore markets close in 6 hours 52 minutes
Straits Times Index
3,335.09 +2.29 (+0.07%) Nikkei
39,690.41 +107.33 (+0.27%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,700.45 +2,871.74 (+4.72%) CMC Crypto 200
1,317.28 +33.45 (+2.61%)
Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240920C00600000 | 2024-06-25 12:41PM EDT | 2024-09-20 | 2.00 | 1.75 | 2.60 | 0.00 | - | 25 | 25 | 46.38% |
| WING241220C00600000 | 2024-06-28 2:38PM EDT | 2024-12-20 | 9.60 | 8.80 | 9.70 | +9.60 | - | 11 | 2 | 44.60% |
| WING250117C00600000 | 2024-06-27 3:01PM EDT | 2025-01-17 | 11.80 | 10.70 | 11.80 | 0.00 | - | 2 | 32 | 44.00% |
| WING260116C00600000 | 2024-06-24 9:54AM EDT | 2026-01-16 | 41.85 | 43.50 | 47.00 | 0.00 | - | 1 | 11 | 46.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING241220P00600000 | 2024-06-25 3:49PM EDT | 2024-12-20 | 181.00 | 177.00 | 181.60 | +181.00 | - | - | 1 | 35.74% |
| WING260116P00600000 | 2024-06-18 10:11AM EDT | 2026-01-16 | 198.00 | 191.50 | 196.50 | 0.00 | - | - | 1 | 31.15% |
© 2024 Yahoo. All rights reserved.