Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WING240719C00560000 | 2024-06-18 2:32PM EDT | 2024-07-19 | 0.29 | 0.00 | 1.40 | 0.00 | - | 1 | 15 | 63.55% |
WING240920C00560000 | 2024-05-29 3:25PM EDT | 2024-09-20 | 2.81 | 3.80 | 4.70 | 0.00 | - | 1 | 12 | 45.47% |
WING241220C00560000 | 2024-06-28 3:42PM EDT | 2024-12-20 | 14.60 | 13.70 | 14.80 | +1.00 | +7.35% | 1 | 18 | 44.99% |
WING250117C00560000 | 2024-06-27 3:48PM EDT | 2025-01-17 | 17.59 | 16.00 | 17.30 | 0.00 | - | 4 | 111 | 44.33% |
WING260116C00560000 | 2024-06-24 9:54AM EDT | 2026-01-16 | 50.25 | 53.30 | 57.20 | 0.00 | - | 1 | 8 | 47.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WING240719P00560000 | 2024-05-01 9:32AM EDT | 2024-07-19 | 167.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WING240920P00560000 | 2024-03-21 9:33AM EDT | 2024-09-20 | 210.60 | 210.50 | 215.00 | 0.00 | - | - | 0 | 146.97% |