Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WING240719C00510000 | 2024-06-27 2:59PM EDT | 2024-07-19 | 0.50 | 0.15 | 1.75 | 0.00 | - | 1 | 8 | 55.24% |
WING240816C00510000 | 2024-06-25 3:26PM EDT | 2024-08-16 | 5.75 | 4.60 | 6.00 | +5.75 | - | - | 4 | 49.14% |
WING241220C00510000 | 2024-05-10 12:40PM EDT | 2024-12-20 | 18.60 | 13.90 | 15.10 | 0.00 | - | 4 | 4 | 36.29% |