Singapore markets close in 6 hours 40 minutes
Straits Times Index
3,334.86 +2.06 (+0.06%) Nikkei
39,717.65 +134.57 (+0.34%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,489.75 +2,648.27 (+4.35%) CMC Crypto 200
1,318.85 +35.02 (+2.73%)
Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00500000 | 2024-06-27 12:34PM EDT | 2024-07-19 | 0.70 | 0.25 | 1.10 | 0.00 | - | 19 | 35 | 45.85% |
| WING240816C00500000 | 2024-06-28 10:22AM EDT | 2024-08-16 | 7.62 | 6.40 | 7.40 | +7.62 | - | 20 | 22 | 49.23% |
| WING240920C00500000 | 2024-06-25 12:00PM EDT | 2024-09-20 | 11.40 | 10.40 | 12.40 | 0.00 | - | 2 | 194 | 45.62% |
| WING241220C00500000 | 2024-06-20 10:59AM EDT | 2024-12-20 | 26.65 | 25.30 | 26.80 | 0.00 | - | 1 | 4 | 45.56% |
| WING250117C00500000 | 2024-06-24 3:59PM EDT | 2025-01-17 | 26.00 | 28.70 | 30.00 | 0.00 | - | 4 | 73 | 45.00% |
| WING260116C00500000 | 2024-06-20 10:47AM EDT | 2026-01-16 | 73.81 | 70.50 | 74.90 | 0.00 | - | 9 | 18 | 48.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00500000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 79.00 | 76.20 | 79.30 | -0.50 | -0.63% | 2 | 5 | 52.23% |
| WING240920P00500000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 105.00 | 82.80 | 87.10 | 0.00 | - | 10 | 11 | 41.38% |
| WING250117P00500000 | 2024-05-30 1:13PM EDT | 2025-01-17 | 121.50 | 94.70 | 98.00 | 0.00 | - | 1 | 2 | 36.92% |
© 2024 Yahoo. All rights reserved.