Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WING240719C00460000 | 2024-06-28 3:38PM EDT | 2024-07-19 | 3.36 | 3.10 | 3.60 | -1.13 | -25.17% | 11 | 170 | 39.08% |
WING240816C00460000 | 2024-06-28 2:52PM EDT | 2024-08-16 | 15.85 | 14.50 | 15.70 | +15.85 | - | 5 | 100 | 48.90% |
WING240920C00460000 | 2024-06-28 2:07PM EDT | 2024-09-20 | 22.03 | 20.70 | 22.10 | -1.47 | -6.26% | 30 | 131 | 45.50% |
WING241220C00460000 | 2024-06-20 3:36PM EDT | 2024-12-20 | 34.60 | 37.60 | 39.50 | 0.00 | - | 1 | 10 | 46.59% |
WING250117C00460000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 45.50 | 41.60 | 43.00 | +5.28 | +13.13% | 1 | 24 | 46.03% |
WING260116C00460000 | 2024-06-27 10:45AM EDT | 2026-01-16 | 88.01 | 85.20 | 88.50 | 0.00 | - | 2 | 3 | 49.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WING240719P00460000 | 2024-06-28 9:37AM EDT | 2024-07-19 | 34.50 | 38.60 | 41.50 | +34.50 | - | 1 | 2 | 41.22% |
WING240816P00460000 | 2024-06-21 11:54AM EDT | 2024-08-16 | 58.60 | 48.00 | 52.30 | 0.00 | - | 2 | 2 | 47.59% |
WING240920P00460000 | 2024-06-11 1:39PM EDT | 2024-09-20 | 74.40 | 53.10 | 55.60 | 0.00 | - | 1 | 7 | 40.47% |
WING241220P00460000 | 2024-06-21 3:13PM EDT | 2024-12-20 | 74.40 | 65.90 | 68.20 | 0.00 | - | 1 | 1 | 39.09% |
WING250117P00460000 | 2024-06-13 10:29AM EDT | 2025-01-17 | 80.00 | 68.00 | 71.00 | 0.00 | - | 50 | 50 | 38.54% |