Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WING240719C00390000 | 2024-06-28 10:25AM EDT | 2024-07-19 | 39.60 | 35.90 | 37.80 | -1.90 | -4.58% | 2 | 208 | 44.93% |
WING240816C00390000 | 2024-06-28 2:37PM EDT | 2024-08-16 | 49.17 | 46.80 | 50.40 | +49.17 | - | 1 | 1 | 50.69% |
WING240920C00390000 | 2024-06-27 10:45AM EDT | 2024-09-20 | 57.03 | 54.40 | 56.40 | 0.00 | - | 1 | 135 | 49.39% |
WING241220C00390000 | 2024-06-14 10:14AM EDT | 2024-12-20 | 61.52 | 70.50 | 72.60 | 0.00 | - | 1 | 9 | 49.29% |
WING250117C00390000 | 2024-06-25 3:18PM EDT | 2025-01-17 | 75.10 | 74.50 | 76.90 | 0.00 | - | 1 | 77 | 49.46% |
WING260116C00390000 | 2024-05-10 12:40PM EDT | 2026-01-16 | 100.00 | 90.00 | 94.50 | 0.00 | - | 1 | 6 | 38.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WING240719P00390000 | 2024-06-28 2:48PM EDT | 2024-07-19 | 3.44 | 3.40 | 3.80 | +0.07 | +2.08% | 15 | 184 | 39.81% |
WING240816P00390000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 13.85 | 13.60 | 14.50 | +13.85 | - | 2 | 2 | 47.94% |
WING240920P00390000 | 2024-06-25 10:00AM EDT | 2024-09-20 | 20.30 | 18.10 | 19.00 | 0.00 | - | 3 | 82 | 42.76% |
WING241220P00390000 | 2024-06-17 2:02PM EDT | 2024-12-20 | 34.00 | 29.80 | 31.00 | 0.00 | - | 3 | 28 | 40.91% |
WING250117P00390000 | 2024-06-27 10:47AM EDT | 2025-01-17 | 31.75 | 31.90 | 33.30 | 0.00 | - | 6 | 943 | 39.97% |
WING260116P00390000 | 2024-06-27 12:16PM EDT | 2026-01-16 | 59.50 | 58.30 | 61.40 | 0.00 | - | 1 | 4 | 38.39% |