Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WING240719C00330000 | 2024-06-12 2:57PM EDT | 2024-07-19 | 82.30 | 91.80 | 95.50 | 0.00 | - | 4 | 108 | 63.75% |
WING240920C00330000 | 2024-06-18 3:22PM EDT | 2024-09-20 | 106.33 | 99.80 | 103.00 | 0.00 | - | 1 | 58 | 54.68% |
WING250117C00330000 | 2024-06-06 11:32AM EDT | 2025-01-17 | 89.90 | 114.20 | 117.00 | 0.00 | - | 1 | 60 | 52.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WING240719P00330000 | 2024-06-25 11:11AM EDT | 2024-07-19 | 0.66 | 0.25 | 1.55 | 0.00 | - | 4 | 173 | 62.62% |
WING240920P00330000 | 2024-06-28 3:26PM EDT | 2024-09-20 | 5.10 | 5.00 | 7.30 | -2.00 | -28.17% | 1 | 567 | 51.36% |
WING241220P00330000 | 2024-05-24 2:11PM EDT | 2024-12-20 | 19.85 | 13.70 | 14.70 | 0.00 | - | 1 | 1 | 46.16% |
WING250117P00330000 | 2024-06-27 3:48PM EDT | 2025-01-17 | 14.11 | 13.60 | 14.80 | 0.00 | - | 5 | 23 | 42.95% |
WING260116P00330000 | 2024-04-17 9:38AM EDT | 2026-01-16 | 54.60 | 43.20 | 47.00 | 0.00 | - | 1 | 24 | 46.64% |