Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WING240719C00310000 | 2024-06-04 1:49PM EDT | 2024-07-19 | 68.90 | 112.00 | 115.30 | 0.00 | - | 1 | 27 | 77.00% |
WING240920C00310000 | 2024-05-02 12:03PM EDT | 2024-09-20 | 94.28 | 72.10 | 74.00 | 0.00 | - | 5 | 17 | 0.00% |
WING241220C00310000 | 2024-06-12 12:00PM EDT | 2024-12-20 | 116.86 | 126.90 | 130.30 | 0.00 | - | 10 | 12 | 55.23% |
WING250117C00310000 | 2024-06-18 3:34PM EDT | 2025-01-17 | 137.00 | 129.70 | 132.60 | 0.00 | - | 1 | 133 | 54.55% |
WING260116C00310000 | 2024-03-11 10:00AM EDT | 2026-01-16 | 100.00 | 118.00 | 122.30 | 0.00 | - | 1 | 2 | 25.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WING240719P00310000 | 2024-06-28 11:17AM EDT | 2024-07-19 | 0.35 | 0.35 | 0.85 | -0.21 | -37.50% | 4 | 134 | 70.56% |
WING240816P00310000 | 2024-06-28 11:10AM EDT | 2024-08-16 | 1.93 | 1.85 | 4.20 | +1.93 | - | 1 | 1 | 62.22% |
WING240920P00310000 | 2024-06-25 3:52PM EDT | 2024-09-20 | 3.50 | 2.05 | 3.60 | 0.00 | - | 1 | 408 | 49.23% |
WING241220P00310000 | 2024-06-05 2:10PM EDT | 2024-12-20 | 10.00 | 8.00 | 10.30 | 0.00 | - | 1 | 2 | 46.72% |
WING250117P00310000 | 2024-06-26 10:58AM EDT | 2025-01-17 | 10.20 | 9.80 | 10.70 | 0.00 | - | 4 | 12 | 43.94% |
WING260116P00310000 | 2024-06-18 11:18AM EDT | 2026-01-16 | 29.80 | 27.30 | 31.50 | 0.00 | - | 3 | 31 | 41.89% |