Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WING240719C00185000 | 2024-05-31 9:33AM EDT | 2024-07-19 | 204.20 | 235.90 | 239.80 | 0.00 | - | 10 | 31 | 145.31% |
WING240920C00185000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 208.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
WING241220C00185000 | 2024-05-09 10:14AM EDT | 2024-12-20 | 211.93 | 203.00 | 207.50 | 0.00 | - | 1 | 0 | 0.00% |
WING250117C00185000 | 2023-09-06 10:42AM EDT | 2025-01-17 | 20.90 | 35.50 | 36.90 | 0.00 | - | 3 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WING240719P00185000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.75 | 0.00 | - | 5 | 42 | 159.47% |
WING240920P00185000 | 2024-06-17 11:07AM EDT | 2024-09-20 | 0.40 | 0.10 | 1.75 | 0.00 | - | 1 | 8 | 86.60% |
WING250117P00185000 | 2024-05-15 11:58AM EDT | 2025-01-17 | 1.90 | 0.70 | 2.95 | 0.00 | - | 31 | 77 | 62.04% |
WING260116P00185000 | 2024-06-04 2:15PM EDT | 2026-01-16 | 8.40 | 4.90 | 8.50 | 0.00 | - | 7 | 8 | 52.28% |