Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,322.59 -3.69 (-0.11%) Nikkei
39,711.96 +538.81 (+1.38%) Hang Seng
18,079.23 +6.33 (+0.04%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,168.61 +1,588.45 (+2.62%) CMC Crypto 200
1,290.25 +41.13 (+3.29%)
Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 287.00 | 0.00 | - | 1 | 2 | 85.00 | 1.40 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 90.00 | 6.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 2.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 105.00 | 3.20 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 110.00 | 3.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 5.66 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 125.00 | 11.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 5.00 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 135.00 | 19.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 10.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 4.00 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 155.00 | 7.40 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 160.00 | 5.00 | 0.00 | - | 6 | 22 |
| - | - | - | - | - | 170.00 | 7.60 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 175.00 | 8.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 180.00 | 11.60 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 185.00 | 8.40 | 0.00 | - | 7 | 8 |
| 67.20 | 0.00 | - | - | 0 | 190.00 | 7.70 | 0.00 | - | 2 | 124 |
| - | - | - | - | - | 195.00 | 7.60 | -0.50 | -6.17% | 1 | 3 |
| 190.55 | 0.00 | - | 1 | 2 | 200.00 | 9.00 | 0.00 | - | 1 | 188 |
| - | - | - | - | - | 210.00 | 9.90 | 0.00 | - | 5 | 93 |
| 199.20 | 0.00 | - | 1 | 2 | 220.00 | 13.00 | 0.00 | - | 5 | 171 |
| 66.30 | 0.00 | - | 1 | 1 | 230.00 | 14.40 | 0.00 | - | 5 | 54 |
| 64.50 | 0.00 | - | 2 | 11 | 240.00 | 13.50 | 0.00 | - | 2 | 56 |
| 203.42 | 0.00 | - | 1 | 12 | 250.00 | 16.40 | 0.00 | - | 26 | 188 |
| 150.72 | 0.00 | - | 2 | 6 | 260.00 | 18.00 | 0.00 | - | 4 | 47 |
| 114.00 | 0.00 | - | 1 | 12 | 270.00 | 26.30 | 0.00 | - | 22 | 63 |
| 97.10 | 0.00 | - | 1 | 1 | 280.00 | 24.40 | 0.00 | - | 1 | 75 |
| 28.30 | 0.00 | - | 50 | 50 | 290.00 | 31.90 | 0.00 | - | 2 | 47 |
| 147.00 | 0.00 | - | 3 | 4 | 300.00 | 29.20 | 0.00 | - | 1 | 178 |
| 100.00 | 0.00 | - | 1 | 2 | 310.00 | 29.80 | 0.00 | - | 3 | 31 |
| 143.90 | 0.00 | - | 2 | 2 | 320.00 | 35.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 330.00 | 54.60 | 0.00 | - | 1 | 24 |
| 123.56 | 0.00 | - | 2 | 3 | 340.00 | 41.92 | 0.00 | - | 1 | 23 |
| 105.70 | 0.00 | - | 1 | 11 | 350.00 | 45.10 | 0.00 | - | 1 | 47 |
| 118.51 | 0.00 | - | 2 | 4 | 360.00 | 48.90 | -0.90 | -1.81% | 2 | 19 |
| 113.40 | 0.00 | - | 2 | 15 | 370.00 | 58.00 | 0.00 | - | 1 | 29 |
| 111.40 | 0.00 | - | 1 | 5 | 380.00 | 60.50 | 0.00 | - | 2 | 12 |
| 100.00 | 0.00 | - | 1 | 6 | 390.00 | 71.85 | 0.00 | - | 1 | 4 |
| 87.78 | 0.00 | - | 1 | 12 | 400.00 | 63.21 | 0.00 | - | 2 | 6 |
| 87.70 | 0.00 | - | 1 | 10 | 410.00 | 72.75 | 0.00 | - | 1 | 1 |
| 95.72 | 0.00 | - | 3 | 2 | 420.00 | 78.40 | 0.00 | - | 3 | 4 |
| 96.50 | 0.00 | - | 2 | 4 | 430.00 | - | - | - | - | - |
| 71.60 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
| 92.11 | 0.00 | - | 1 | 4 | 450.00 | 114.20 | 0.00 | - | 1 | 5 |
| 89.00 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 79.65 | 0.00 | - | 1 | 3 | 470.00 | - | - | - | - | - |
| 80.82 | 0.00 | - | 1 | 3 | 480.00 | 143.20 | 0.00 | - | - | 1 |
| 63.67 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| 73.81 | 0.00 | - | 1 | 18 | 500.00 | - | - | - | - | - |
| 53.30 | 0.00 | - | 2 | 1 | 520.00 | 161.70 | 0.00 | - | 8 | 8 |
| 50.80 | 0.00 | - | 1 | 5 | 540.00 | 188.70 | 0.00 | - | - | 13 |
| 50.25 | 0.00 | - | 1 | 8 | 560.00 | - | - | - | - | - |
| 47.80 | 0.00 | - | 4 | 18 | 580.00 | - | - | - | - | - |
| 41.85 | 0.00 | - | 1 | 11 | 600.00 | 198.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.