Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,321.95 -4.33 (-0.13%) Nikkei
39,702.60 +529.45 (+1.35%) Hang Seng
18,066.34 -6.56 (-0.04%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,215.03 +1,629.04 (+2.69%) CMC Crypto 200
1,292.42 +43.30 (+3.46%)
Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.90 | 0.00 | - | 2 | 3 | 180.00 | 2.18 | 0.00 | - | - | 3 |
| 211.93 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 206.80 | 0.00 | - | - | 10 | 190.00 | 1.97 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 1.80 | 0.00 | - | 12 | 23 |
| 185.40 | 0.00 | - | 1 | 1 | 200.00 | 1.45 | 0.00 | - | 17 | 36 |
| 180.30 | 0.00 | - | - | 1 | 210.00 | 1.55 | 0.00 | - | 1 | 10 |
| 180.11 | 0.00 | - | - | 1 | 220.00 | 3.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 230.00 | 3.40 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 240.00 | 4.25 | 0.00 | - | 1 | 55 |
| 164.75 | 0.00 | - | 4 | 7 | 250.00 | 3.30 | -0.06 | -1.79% | 1 | 58 |
| - | - | - | - | - | 260.00 | 4.10 | 0.00 | - | 5 | 16 |
| 103.20 | 0.00 | - | 1 | 1 | 270.00 | 6.40 | 0.00 | - | - | 1 |
| 133.70 | 0.00 | - | 1 | 1 | 280.00 | 9.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 290.00 | 7.00 | 0.00 | - | 1 | 24 |
| 124.83 | 0.00 | - | 10 | 12 | 300.00 | 7.90 | +0.40 | +5.33% | 1 | 31 |
| 116.86 | 0.00 | - | 10 | 12 | 310.00 | 10.00 | 0.00 | - | 1 | 2 |
| 95.60 | 0.00 | - | - | 1 | 320.00 | 14.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 330.00 | 19.85 | 0.00 | - | 1 | 1 |
| 81.10 | 0.00 | - | 5 | 6 | 340.00 | 16.90 | 0.00 | - | 1 | 3 |
| 58.90 | 0.00 | - | 1 | 1 | 350.00 | 20.00 | 0.00 | - | 1 | 379 |
| 85.25 | 0.00 | - | 3 | 9 | 360.00 | 24.10 | 0.00 | - | 1 | 33 |
| 73.30 | 0.00 | - | 1 | 7 | 370.00 | 31.40 | 0.00 | - | 1 | 20 |
| 66.94 | 0.00 | - | 1 | 8 | 380.00 | 30.36 | 0.00 | - | 2 | 19 |
| 61.52 | 0.00 | - | 1 | 9 | 390.00 | 34.00 | 0.00 | - | 3 | 28 |
| 50.18 | 0.00 | - | 1 | 2 | 400.00 | 39.00 | 0.00 | - | 2 | 20 |
| 57.60 | 0.00 | - | 2 | 5 | 410.00 | 45.90 | 0.00 | - | 3 | 3 |
| 53.75 | 0.00 | - | 1 | 30 | 420.00 | 52.30 | 0.00 | - | 4 | 16 |
| 52.15 | 0.00 | - | 1 | 4 | 430.00 | 53.20 | -5.10 | -8.75% | 1 | 0 |
| 43.00 | 0.00 | - | 6 | 15 | 440.00 | 58.00 | 0.00 | - | 1 | 12 |
| 37.85 | 0.00 | - | 10 | 366 | 450.00 | 77.99 | 0.00 | - | - | 10 |
| 34.60 | 0.00 | - | 1 | 10 | 460.00 | 74.40 | 0.00 | - | 1 | 1 |
| 23.97 | 0.00 | - | 10 | 11 | 470.00 | - | - | - | - | - |
| 31.78 | +7.78 | +32.42% | 52 | 2 | 480.00 | 99.50 | 0.00 | - | - | 1 |
| 34.00 | 0.00 | - | 1 | 8 | 490.00 | - | - | - | - | - |
| 26.65 | 0.00 | - | 1 | 4 | 500.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 4 | 4 | 510.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 1 | 1 | 540.00 | 142.00 | 0.00 | - | 1 | 20 |
| 13.60 | 0.00 | - | 18 | 18 | 560.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 3 | 580.00 | 187.51 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.