Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,672.19 +197.34 (+0.29%) CMC Crypto 200
1,424.30 -4.27 (-0.30%)
Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING241220C00180000 | 2024-04-29 9:30AM EDT | 180.00 | 215.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| WING241220C00185000 | 2024-05-09 10:14AM EDT | 185.00 | 211.93 | 188.00 | 192.50 | 0.00 | - | 1 | 0 | 72.46% |
| WING241220C00190000 | 2024-04-29 9:30AM EDT | 190.00 | 206.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| WING241220C00210000 | 2024-05-01 9:33AM EDT | 210.00 | 180.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WING241220C00220000 | 2024-04-29 9:30AM EDT | 220.00 | 180.11 | 171.10 | 176.00 | 0.00 | - | - | 1 | 92.36% |
| WING241220C00270000 | 2024-04-19 12:37PM EDT | 270.00 | 103.20 | 129.50 | 133.50 | 0.00 | - | 1 | 1 | 77.04% |
| WING241220C00280000 | 2024-05-09 3:13PM EDT | 280.00 | 133.70 | 105.60 | 108.50 | 0.00 | - | 1 | 1 | 53.43% |
| WING241220C00300000 | 2024-05-16 2:52PM EDT | 300.00 | 111.59 | 90.50 | 93.50 | 0.00 | - | 2 | 2 | 51.16% |
| WING241220C00310000 | 2024-05-16 2:52PM EDT | 310.00 | 104.02 | 83.90 | 86.40 | 0.00 | - | - | 2 | 50.43% |
| WING241220C00320000 | 2024-05-14 3:06PM EDT | 320.00 | 95.60 | 76.50 | 79.50 | 0.00 | - | - | 1 | 50.71% |
| WING241220C00340000 | 2024-05-01 9:33AM EDT | 340.00 | 77.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WING241220C00350000 | 2024-05-31 12:23PM EDT | 350.00 | 58.90 | 59.10 | 61.80 | -12.67 | -17.70% | 1 | 1 | 48.86% |
| WING241220C00360000 | 2024-05-14 3:50PM EDT | 360.00 | 69.20 | 54.10 | 56.30 | 0.00 | - | 1 | 2 | 48.09% |
| WING241220C00370000 | 2024-05-13 1:21PM EDT | 370.00 | 59.90 | 49.20 | 50.20 | 0.00 | - | 3 | 6 | 46.52% |
| WING241220C00380000 | 2024-05-02 1:40PM EDT | 380.00 | 59.50 | 44.60 | 46.70 | 0.00 | - | 1 | 7 | 47.09% |
| WING241220C00390000 | 2024-05-31 2:30PM EDT | 390.00 | 38.08 | 39.90 | 42.10 | -13.87 | -26.70% | 6 | 10 | 46.38% |
| WING241220C00400000 | 2024-05-28 10:32AM EDT | 400.00 | 50.18 | 36.40 | 38.70 | 0.00 | - | 1 | 2 | 46.52% |
| WING241220C00410000 | 2024-05-28 2:34PM EDT | 410.00 | 44.20 | 32.80 | 35.00 | 0.00 | - | 2 | 6 | 46.14% |
| WING241220C00420000 | 2024-05-28 10:21AM EDT | 420.00 | 41.60 | 29.50 | 30.70 | 0.00 | - | 1 | 19 | 44.95% |
| WING241220C00430000 | 2024-05-28 1:51PM EDT | 430.00 | 37.80 | 26.40 | 29.00 | 0.00 | - | 1 | 7 | 45.97% |
| WING241220C00440000 | 2024-05-31 2:30PM EDT | 440.00 | 22.08 | 22.40 | 24.50 | -11.32 | -33.89% | 5 | 14 | 44.09% |
| WING241220C00450000 | 2024-05-23 11:11AM EDT | 450.00 | 26.70 | 21.20 | 22.00 | 0.00 | - | 1 | 369 | 43.89% |
| WING241220C00460000 | 2024-05-29 11:19AM EDT | 460.00 | 27.00 | 18.90 | 19.70 | 0.00 | - | 1 | 4 | 43.68% |
| WING241220C00470000 | 2024-04-30 3:02PM EDT | 470.00 | 32.70 | 21.80 | 23.80 | 0.00 | - | - | 1 | 49.96% |
| WING241220C00480000 | 2024-05-01 9:34AM EDT | 480.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| WING241220C00490000 | 2024-05-06 1:00PM EDT | 490.00 | 26.33 | 13.40 | 14.10 | 0.00 | - | 1 | 1 | 43.23% |
| WING241220C00510000 | 2024-05-10 12:40PM EDT | 510.00 | 18.60 | 10.60 | 11.40 | 0.00 | - | 4 | 4 | 43.22% |
| WING241220C00540000 | 2024-05-08 2:39PM EDT | 540.00 | 15.25 | 7.40 | 8.10 | 0.00 | - | - | 1 | 42.97% |
| WING241220C00560000 | 2024-05-09 10:31AM EDT | 560.00 | 12.00 | 5.80 | 6.40 | 0.00 | - | 1 | 2 | 42.78% |
| WING241220C00580000 | 2024-05-16 9:45AM EDT | 580.00 | 8.60 | 4.60 | 5.20 | 0.00 | - | 1 | 2 | 42.93% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING241220P00180000 | 2024-04-30 2:46PM EDT | 180.00 | 2.18 | 0.80 | 3.30 | 0.00 | - | - | 3 | 57.09% |
| WING241220P00195000 | 2024-05-15 11:06AM EDT | 195.00 | 1.80 | 1.15 | 4.20 | 0.00 | - | 12 | 23 | 54.41% |
| WING241220P00200000 | 2024-05-28 11:38AM EDT | 200.00 | 1.90 | 1.00 | 2.40 | 0.00 | - | 14 | 19 | 51.34% |
| WING241220P00210000 | 2024-05-08 10:04AM EDT | 210.00 | 2.55 | 1.70 | 4.80 | 0.00 | - | 3 | 9 | 51.16% |
| WING241220P00220000 | 2024-05-02 12:52PM EDT | 220.00 | 3.90 | 2.80 | 5.40 | 0.00 | - | - | 4 | 50.38% |
| WING241220P00230000 | 2024-05-21 2:50PM EDT | 230.00 | 3.40 | 3.60 | 4.20 | 0.00 | - | 2 | 11 | 47.10% |
| WING241220P00240000 | 2024-05-30 2:44PM EDT | 240.00 | 3.95 | 4.40 | 5.00 | 0.00 | - | 2 | 55 | 45.76% |
| WING241220P00250000 | 2024-05-23 3:45PM EDT | 250.00 | 5.00 | 5.50 | 6.10 | 0.00 | - | 1 | 56 | 44.84% |
| WING241220P00260000 | 2024-05-28 9:30AM EDT | 260.00 | 6.11 | 6.70 | 7.40 | 0.00 | - | 1 | 11 | 43.98% |
| WING241220P00270000 | 2024-05-29 11:03AM EDT | 270.00 | 6.40 | 8.20 | 8.80 | 0.00 | - | - | 1 | 42.95% |
| WING241220P00280000 | 2024-05-01 9:44AM EDT | 280.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| WING241220P00290000 | 2024-05-09 3:00PM EDT | 290.00 | 10.95 | 12.10 | 12.80 | 0.00 | - | 1 | 3 | 41.77% |
| WING241220P00300000 | 2024-05-10 3:04PM EDT | 300.00 | 14.00 | 14.40 | 15.30 | 0.00 | - | 1 | 6 | 41.28% |
| WING241220P00310000 | 2024-05-03 12:00PM EDT | 310.00 | 17.75 | 17.10 | 18.00 | 0.00 | - | 1 | 1 | 40.67% |
| WING241220P00320000 | 2024-05-31 11:01AM EDT | 320.00 | 20.40 | 20.10 | 21.00 | +2.70 | +15.25% | 1 | 1 | 40.04% |
| WING241220P00330000 | 2024-05-24 2:11PM EDT | 330.00 | 19.85 | 23.70 | 24.40 | 0.00 | - | 1 | 1 | 39.49% |
| WING241220P00340000 | 2024-05-31 11:16AM EDT | 340.00 | 29.70 | 27.30 | 28.20 | +4.45 | +17.62% | 1 | 3 | 39.00% |
| WING241220P00350000 | 2024-05-30 9:58AM EDT | 350.00 | 27.00 | 31.40 | 32.50 | 0.00 | - | 1 | 366 | 38.65% |
| WING241220P00360000 | 2024-05-22 2:06PM EDT | 360.00 | 33.00 | 35.70 | 37.00 | 0.00 | - | 1 | 28 | 38.13% |
| WING241220P00370000 | 2024-05-10 3:17PM EDT | 370.00 | 36.20 | 40.70 | 41.90 | 0.00 | - | 1 | 19 | 37.65% |
| WING241220P00380000 | 2024-05-28 11:01AM EDT | 380.00 | 37.50 | 46.00 | 47.20 | 0.00 | - | 1 | 6 | 37.20% |
| WING241220P00390000 | 2024-05-28 1:26PM EDT | 390.00 | 41.40 | 51.60 | 53.30 | 0.00 | - | 2 | 22 | 37.14% |
| WING241220P00400000 | 2024-05-28 12:22PM EDT | 400.00 | 47.30 | 57.40 | 58.90 | 0.00 | - | 1 | 22 | 36.31% |
| WING241220P00410000 | 2024-05-30 1:17PM EDT | 410.00 | 55.20 | 63.70 | 65.30 | 0.00 | - | 1 | 8 | 35.88% |
| WING241220P00420000 | 2024-05-28 10:15AM EDT | 420.00 | 59.50 | 70.30 | 72.10 | 0.00 | - | 1 | 17 | 35.51% |
| WING241220P00430000 | 2024-05-09 10:20AM EDT | 430.00 | 67.90 | 76.60 | 79.50 | 0.00 | - | 3 | 3 | 35.43% |
| WING241220P00440000 | 2024-05-07 1:00PM EDT | 440.00 | 71.45 | 83.90 | 86.40 | 0.00 | - | 2 | 11 | 34.52% |
| WING241220P00450000 | 2024-05-07 1:00PM EDT | 450.00 | 77.99 | 91.40 | 94.10 | 0.00 | - | - | 10 | 34.13% |
© 2024 Yahoo. All rights reserved.