Singapore markets close in 6 hours 22 minutes
Straits Times Index
3,321.82 -4.46 (-0.13%) Nikkei
39,697.12 +523.97 (+1.34%) Hang Seng
18,071.69 -1.21 (-0.01%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,192.56 +1,609.02 (+2.66%) CMC Crypto 200
1,291.17 +42.05 (+3.37%)
Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 254.18 | 0.00 | - | 1 | 2 | 140.00 | 0.38 | 0.00 | - | 1 | 25 |
| 244.12 | 0.00 | - | 1 | 2 | 145.00 | 0.35 | 0.00 | - | 3 | 1 |
| 201.80 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.66 | 0.00 | - | 1 | 2 |
| 171.00 | 0.00 | - | 1 | 2 | 165.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 0.36 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 175.00 | 1.50 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 180.00 | 0.93 | 0.00 | - | 18 | 28 |
| 208.50 | 0.00 | - | 1 | 3 | 185.00 | 0.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 190.00 | 1.90 | 0.00 | - | 1 | 4 |
| 187.00 | 0.00 | - | 1 | 2 | 195.00 | 2.10 | 0.00 | - | 1 | 1 |
| 186.75 | 0.00 | - | 1 | 3 | 200.00 | 0.90 | 0.00 | - | 1 | 25 |
| 160.92 | 0.00 | - | - | 1 | 210.00 | 0.56 | 0.00 | - | 1 | 129 |
| 179.50 | 0.00 | - | 1 | 8 | 220.00 | 1.65 | 0.00 | - | 28 | 83 |
| 160.00 | 0.00 | - | 12 | 20 | 230.00 | 0.81 | -0.02 | -2.41% | 2 | 94 |
| 136.52 | 0.00 | - | 1 | 0 | 240.00 | 1.98 | 0.00 | - | 1 | 195 |
| 147.00 | 0.00 | - | 2 | 3 | 250.00 | 1.27 | 0.00 | - | 11 | 31 |
| 134.65 | 0.00 | - | - | 1 | 260.00 | 1.38 | 0.00 | - | 2 | 42 |
| 102.10 | 0.00 | - | 1 | 2 | 270.00 | 1.93 | 0.00 | - | 1 | 21 |
| 117.45 | 0.00 | - | 1 | 2 | 280.00 | 2.25 | 0.00 | - | 8 | 2,010 |
| 125.90 | 0.00 | - | 29 | 31 | 290.00 | 2.95 | 0.00 | - | 5 | 109 |
| 120.05 | 0.00 | - | 1 | 24 | 300.00 | 3.00 | -0.42 | -12.28% | 1 | 585 |
| 94.28 | 0.00 | - | 5 | 17 | 310.00 | 3.50 | -0.68 | -16.27% | 1 | 407 |
| 102.40 | 0.00 | - | 1 | 12 | 320.00 | 4.55 | -1.45 | -24.17% | 50 | 43 |
| 106.33 | 0.00 | - | 1 | 58 | 330.00 | 7.10 | 0.00 | - | 2 | 567 |
| 59.05 | 0.00 | - | 28 | 31 | 340.00 | 7.10 | -2.99 | -29.63% | 1 | 288 |
| 75.83 | 0.00 | - | 10 | 46 | 350.00 | 10.39 | 0.00 | - | 4 | 1,323 |
| 68.00 | 0.00 | - | 18 | 63 | 360.00 | 12.70 | 0.00 | - | 22 | 141 |
| 58.87 | 0.00 | - | 2 | 75 | 370.00 | 13.63 | -2.77 | -16.89% | 4 | 76 |
| 52.80 | 0.00 | - | 5 | 86 | 380.00 | 15.90 | -2.60 | -14.05% | 1 | 118 |
| 47.45 | 0.00 | - | 5 | 135 | 390.00 | 20.30 | -3.92 | -16.18% | 3 | 79 |
| 41.50 | 0.00 | - | 1 | 120 | 400.00 | 26.00 | 0.00 | - | 3 | 75 |
| 38.00 | 0.00 | - | 11 | 217 | 410.00 | 28.00 | -4.50 | -13.85% | 4 | 35 |
| 33.30 | 0.00 | - | 15 | 94 | 420.00 | 32.10 | -6.50 | -16.84% | 6 | 129 |
| 28.80 | 0.00 | - | 1 | 41 | 430.00 | 38.80 | -5.70 | -12.81% | 2 | 14 |
| 28.60 | +4.10 | +16.73% | 35 | 146 | 440.00 | 44.40 | -33.50 | -43.00% | 1 | 1 |
| 23.95 | -6.35 | -20.96% | 1 | 55 | 450.00 | 66.50 | 0.00 | - | 1 | 3 |
| 18.00 | 0.00 | - | 2 | 128 | 460.00 | 74.40 | 0.00 | - | 1 | 7 |
| 16.70 | 0.00 | - | 1 | 16 | 470.00 | 72.70 | 0.00 | - | 7 | 35 |
| 14.60 | +0.77 | +5.57% | 1 | 18 | 480.00 | 135.40 | 0.00 | - | 1 | 1 |
| 9.60 | 0.00 | - | 3 | 25 | 490.00 | 76.10 | 0.00 | - | - | 285 |
| 11.40 | +2.40 | +26.67% | 2 | 196 | 500.00 | 105.00 | 0.00 | - | 10 | 11 |
| 10.50 | 0.00 | - | 1 | 13 | 520.00 | 112.50 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 1 | 344 | 540.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 12 | 560.00 | 210.60 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 1 | 15 | 580.00 | - | - | - | - | - |
| 2.00 | -0.37 | -15.61% | 25 | 1 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.