Singapore markets close in 6 hours 40 minutes
Straits Times Index
3,334.86 +2.06 (+0.06%) Nikkei
39,717.65 +134.57 (+0.34%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,489.75 +2,648.27 (+4.35%) CMC Crypto 200
1,318.85 +35.02 (+2.73%)
Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.64 | +155.64 | - | - | 10 | 270.00 | 1.13 | +1.13 | - | - | 9 |
| - | - | - | - | - | 280.00 | 0.95 | +0.95 | - | - | 10 |
| - | - | - | - | - | 300.00 | 1.40 | +1.40 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 1.93 | +1.93 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 2.20 | +2.20 | - | 3 | 2 |
| 89.63 | +89.63 | - | - | 10 | 340.00 | 4.60 | 0.00 | - | 10 | 21 |
| 68.94 | 0.00 | - | 8 | 2 | 350.00 | 5.30 | -0.30 | -5.36% | 2 | 206 |
| - | - | - | - | - | 360.00 | 6.41 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 370.00 | 7.91 | -0.44 | -5.27% | 1 | 68 |
| 50.00 | 0.00 | - | 1 | 3 | 380.00 | 10.70 | +0.20 | +1.90% | 4 | 6 |
| 49.17 | +49.17 | - | 1 | 1 | 390.00 | 13.85 | +13.85 | - | 2 | 2 |
| 43.15 | 0.00 | - | 1 | 5 | 400.00 | 16.69 | +16.69 | - | 3 | 17 |
| 39.07 | 0.00 | - | 5 | 26 | 410.00 | 21.30 | +21.30 | - | - | 2 |
| 34.80 | +3.33 | +10.58% | 1 | 39 | 420.00 | 25.35 | -0.05 | -0.20% | 3 | 36 |
| 28.30 | +0.60 | +2.17% | 5 | 21 | 430.00 | 29.67 | +29.67 | - | - | 12 |
| 21.80 | 0.00 | - | 14 | 23 | 440.00 | 34.40 | -4.50 | -11.57% | 1 | 8 |
| 18.36 | +18.36 | - | 7 | 26 | 450.00 | 54.65 | 0.00 | - | 1 | 1 |
| 15.85 | +15.85 | - | 5 | 100 | 460.00 | 58.60 | 0.00 | - | 2 | 2 |
| 12.40 | +0.50 | +4.20% | 2 | 13 | 470.00 | - | - | - | - | - |
| 11.25 | +11.25 | - | - | 6 | 480.00 | - | - | - | - | - |
| 9.29 | +9.29 | - | 20 | 8 | 490.00 | - | - | - | - | - |
| 7.62 | +7.62 | - | 20 | 22 | 500.00 | - | - | - | - | - |
| 5.75 | +5.75 | - | - | 4 | 510.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 3.78 | +3.78 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 3 | 6 | 550.00 | 134.30 | +134.30 | - | - | 1 |
© 2024 Yahoo. All rights reserved.