Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,902.98 -347.96 (-0.57%) CMC Crypto 200
1,270.13 -13.70 (-1.07%)
Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240816C00350000 | 2024-06-21 2:20PM EDT | 350.00 | 68.94 | 78.50 | 81.90 | 0.00 | - | 8 | 2 | 55.76% |
| WING240816C00380000 | 2024-06-21 11:01AM EDT | 380.00 | 50.00 | 54.40 | 57.50 | 0.00 | - | 1 | 3 | 51.09% |
| WING240816C00400000 | 2024-06-27 9:30AM EDT | 400.00 | 43.15 | 41.20 | 43.90 | 0.00 | - | 1 | 5 | 52.10% |
| WING240816C00410000 | 2024-06-27 3:39PM EDT | 410.00 | 39.07 | 36.10 | 37.20 | 0.00 | - | 5 | 26 | 50.11% |
| WING240816C00420000 | 2024-06-28 9:52AM EDT | 420.00 | 34.80 | 30.70 | 31.60 | +3.33 | +10.58% | 1 | 39 | 49.18% |
| WING240816C00430000 | 2024-06-28 12:17PM EDT | 430.00 | 28.30 | 25.90 | 26.80 | +0.60 | +2.17% | 5 | 21 | 48.73% |
| WING240816C00440000 | 2024-06-25 3:26PM EDT | 440.00 | 21.80 | 21.70 | 22.50 | 0.00 | - | 14 | 23 | 48.26% |
| WING240816C00470000 | 2024-06-28 3:31PM EDT | 470.00 | 12.40 | 12.00 | 13.60 | +0.50 | +4.20% | 2 | 13 | 48.89% |
| WING240816C00520000 | 2024-06-25 10:00AM EDT | 520.00 | 4.40 | 3.90 | 5.10 | 0.00 | - | 1 | 0 | 48.80% |
| WING240816C00550000 | 2024-06-24 10:57AM EDT | 550.00 | 1.90 | 0.45 | 2.80 | 0.00 | - | 3 | 6 | 49.30% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240816P00340000 | 2024-06-26 11:21AM EDT | 340.00 | 4.60 | 4.10 | 5.20 | 0.00 | - | 10 | 21 | 52.37% |
| WING240816P00350000 | 2024-06-28 3:31PM EDT | 350.00 | 5.30 | 5.00 | 7.20 | -0.30 | -5.36% | 2 | 206 | 51.70% |
| WING240816P00360000 | 2024-06-27 2:49PM EDT | 360.00 | 6.41 | 6.40 | 7.60 | 0.00 | - | 1 | 57 | 50.31% |
| WING240816P00370000 | 2024-06-28 10:39AM EDT | 370.00 | 7.91 | 8.40 | 9.20 | -0.44 | -5.27% | 1 | 68 | 48.47% |
| WING240816P00380000 | 2024-06-28 3:19PM EDT | 380.00 | 10.70 | 10.70 | 11.70 | +0.20 | +1.90% | 4 | 6 | 47.86% |
| WING240816P00420000 | 2024-06-28 3:19PM EDT | 420.00 | 25.35 | 25.60 | 26.50 | -0.05 | -0.20% | 3 | 36 | 45.21% |
| WING240816P00440000 | 2024-06-28 10:06AM EDT | 440.00 | 34.40 | 36.40 | 37.80 | -4.50 | -11.57% | 1 | 8 | 44.93% |
| WING240816P00450000 | 2024-06-21 1:11PM EDT | 450.00 | 54.65 | 41.20 | 45.60 | 0.00 | - | 1 | 1 | 47.06% |
| WING240816P00460000 | 2024-06-21 11:54AM EDT | 460.00 | 58.60 | 48.00 | 52.30 | 0.00 | - | 2 | 2 | 46.61% |
© 2024 Yahoo. All rights reserved.