Singapore markets close in 5 hours 57 minutes
Straits Times Index
3,324.43 -1.85 (-0.06%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,045.01 -27.89 (-0.15%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,016.30 +1,358.23 (+2.24%) CMC Crypto 200
1,288.75 +39.63 (+3.17%)
Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 291.60 | 0.00 | - | 1 | 5 | 70.00 | 0.07 | 0.00 | - | 6 | 9 |
| 271.90 | 0.00 | - | 23 | 25 | 75.00 | 0.20 | 0.00 | - | 1 | 3 |
| 97.50 | 0.00 | - | 1 | 1 | 80.00 | 0.05 | 0.00 | - | 1 | 3 |
| 159.00 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 303.60 | 0.00 | - | - | 1 | 90.00 | 0.92 | 0.00 | - | 4 | 4 |
| 251.60 | 0.00 | - | 2 | 2 | 95.00 | 0.66 | 0.00 | - | - | 1 |
| 263.00 | 0.00 | - | 13 | 3 | 100.00 | 0.08 | 0.00 | - | 35 | 140 |
| 280.10 | 0.00 | - | 13 | 6 | 105.00 | 0.50 | 0.00 | - | 5 | 22 |
| 299.00 | 0.00 | - | 22 | 22 | 110.00 | 0.50 | 0.00 | - | 1 | 86 |
| 75.00 | 0.00 | - | - | 1 | 115.00 | 0.07 | 0.00 | - | 23 | 91 |
| - | - | - | - | - | 120.00 | 0.12 | 0.00 | - | 15 | 554 |
| 208.00 | 0.00 | - | 1 | 0 | 125.00 | 0.90 | 0.00 | - | 2 | 74 |
| 39.10 | 0.00 | - | 4 | 4 | 130.00 | 0.02 | 0.00 | - | 1 | 134 |
| 35.90 | 0.00 | - | 4 | 4 | 135.00 | 0.11 | 0.00 | - | 5 | 26 |
| 222.60 | 0.00 | - | 1 | 4 | 140.00 | 0.15 | 0.00 | - | 1 | 258 |
| 241.30 | 0.00 | - | 11 | 14 | 145.00 | 0.15 | 0.00 | - | 3 | 63 |
| 260.37 | 0.00 | - | 200 | 54 | 150.00 | 0.14 | 0.00 | - | 1 | 359 |
| 231.00 | 0.00 | - | 3 | 4 | 155.00 | 0.38 | +0.29 | +322.22% | 1 | 321 |
| 188.10 | 0.00 | - | 1 | 7 | 160.00 | 0.21 | 0.00 | - | 27 | 44 |
| 212.00 | 0.00 | - | 1 | 7 | 165.00 | 0.05 | 0.00 | - | 109 | 128 |
| 147.32 | 0.00 | - | 1 | 4 | 170.00 | 0.05 | 0.00 | - | 10 | 108 |
| 135.80 | 0.00 | - | - | 2 | 175.00 | 0.05 | 0.00 | - | 31 | 69 |
| 186.55 | 0.00 | - | 1 | 7 | 180.00 | 0.05 | 0.00 | - | 2 | 31 |
| 204.20 | 0.00 | - | 10 | 31 | 185.00 | 0.05 | 0.00 | - | 5 | 42 |
| 208.50 | 0.00 | - | 2 | 15 | 190.00 | 0.10 | 0.00 | - | 1 | 118 |
| 197.70 | 0.00 | - | 1 | 8 | 195.00 | 0.07 | 0.00 | - | 3 | 103 |
| 204.29 | 0.00 | - | 1 | 57 | 200.00 | 0.30 | 0.00 | - | 5 | 194 |
| 158.20 | 0.00 | - | 2 | 16 | 210.00 | 0.05 | 0.00 | - | 95 | 23 |
| 178.52 | 0.00 | - | 2 | 18 | 220.00 | 0.05 | 0.00 | - | 7 | 44 |
| 138.70 | 0.00 | - | 1 | 10 | 230.00 | 0.05 | -0.17 | -77.27% | 190 | 255 |
| 170.97 | 0.00 | - | 200 | 221 | 240.00 | 0.09 | 0.00 | - | 11 | 49 |
| 167.00 | 0.00 | - | 3 | 42 | 250.00 | 0.20 | 0.00 | - | 1 | 165 |
| 165.64 | 0.00 | - | 2 | 109 | 260.00 | 1.87 | 0.00 | - | 2 | 109 |
| 92.50 | 0.00 | - | 6 | 24 | 270.00 | 0.22 | +0.02 | +10.00% | 2 | 47 |
| 103.58 | 0.00 | - | 2 | 58 | 280.00 | 0.35 | 0.00 | - | 3 | 135 |
| 118.98 | 0.00 | - | 4 | 66 | 290.00 | 0.76 | +0.21 | +38.18% | 1 | 187 |
| 110.72 | 0.00 | - | 7 | 72 | 300.00 | 0.45 | +0.14 | +45.16% | 3 | 879 |
| 68.90 | 0.00 | - | 1 | 27 | 310.00 | 0.30 | 0.00 | - | 9 | 133 |
| 106.35 | 0.00 | - | 1 | 121 | 320.00 | 0.48 | -0.12 | -20.00% | 3 | 78 |
| 82.30 | 0.00 | - | 4 | 108 | 330.00 | 0.66 | -0.30 | -31.25% | 4 | 173 |
| 82.52 | 0.00 | - | 2 | 65 | 340.00 | 0.87 | -0.13 | -13.00% | 2 | 235 |
| 64.70 | 0.00 | - | 1 | 74 | 350.00 | 1.08 | -0.42 | -28.00% | 28 | 382 |
| 61.60 | +7.78 | +14.46% | 1 | 341 | 360.00 | 1.35 | -0.85 | -38.64% | 219 | 427 |
| 53.00 | +10.40 | +24.41% | 1 | 264 | 370.00 | 1.97 | -1.33 | -40.30% | 21 | 338 |
| 36.35 | 0.00 | - | 6 | 286 | 380.00 | 3.15 | -1.35 | -30.00% | 45 | 271 |
| 29.65 | 0.00 | - | 3 | 209 | 390.00 | 4.64 | -2.26 | -32.75% | 34 | 139 |
| 28.50 | +5.75 | +25.27% | 2 | 281 | 400.00 | 7.40 | -2.90 | -28.16% | 96 | 230 |
| 20.70 | +3.80 | +22.49% | 12 | 299 | 410.00 | 10.20 | -5.40 | -34.62% | 9 | 233 |
| 16.55 | +5.05 | +43.91% | 24 | 247 | 420.00 | 14.50 | -5.40 | -27.14% | 27 | 60 |
| 12.06 | +3.77 | +45.48% | 20 | 171 | 430.00 | 21.00 | -5.80 | -21.64% | 10 | 84 |
| 8.48 | +2.60 | +44.22% | 6 | 194 | 440.00 | 26.90 | -7.60 | -22.03% | 2 | 20 |
| 6.11 | +1.76 | +40.46% | 39 | 214 | 450.00 | 35.00 | -11.18 | -24.21% | 2 | 437 |
| 4.35 | +1.05 | +31.82% | 11 | 140 | 460.00 | - | - | - | - | - |
| 2.69 | +0.69 | +34.50% | 8 | 95 | 470.00 | 59.00 | 0.00 | - | 2 | 5 |
| 2.08 | +0.70 | +50.72% | 9 | 37 | 480.00 | - | - | - | - | - |
| 1.48 | +0.53 | +55.79% | 9 | 46 | 490.00 | 144.20 | 0.00 | - | - | 1 |
| 0.70 | -0.10 | -12.50% | 1 | 38 | 500.00 | 79.50 | -9.50 | -10.67% | 2 | 5 |
| 1.50 | 0.00 | - | 1 | 7 | 510.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 24 | 64 | 520.00 | 168.70 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 2 | 5 | 540.00 | 149.40 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 15 | 560.00 | 167.00 | 0.00 | - | - | 0 |
| 0.10 | +0.05 | +100.00% | 6 | 52 | 580.00 | 193.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.