Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,052.44 -353.22 (-0.92%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,314.20 -3,796.45 (-5.92%) CMC Crypto 200
1,290.03 -49.04 (-3.66%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00099000 | 2024-04-30 2:30PM EDT | 2024-05-03 | 0.35 | 0.10 | 0.20 | -0.25 | -41.67% | 91 | 105 | 39.65% |
| WHR240510C00099000 | 2024-04-29 12:16PM EDT | 2024-05-10 | 1.25 | 0.45 | 0.60 | 0.00 | - | 3 | 24 | 31.79% |
| WHR240517C00099000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 0.90 | 0.75 | 0.90 | -0.60 | -40.00% | 14 | 71 | 29.10% |
| WHR240531C00099000 | 2024-04-26 2:22PM EDT | 2024-05-31 | 1.85 | 0.65 | 2.70 | +0.46 | +33.09% | 1 | 1 | 39.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00099000 | 2024-04-26 3:35PM EDT | 2024-05-03 | 4.95 | 4.00 | 4.40 | 0.00 | - | 9 | 69 | 42.97% |
| WHR240510P00099000 | 2024-04-26 11:34AM EDT | 2024-05-10 | 4.19 | 4.30 | 5.60 | 0.00 | - | 16 | 27 | 48.46% |
| WHR240517P00099000 | 2024-04-26 10:31AM EDT | 2024-05-17 | 6.50 | 4.50 | 6.30 | 0.00 | - | 5 | 11 | 46.58% |
| WHR240524P00099000 | 2024-04-25 2:54PM EDT | 2024-05-24 | 6.91 | 6.20 | 6.60 | 0.00 | - | - | 4 | 42.48% |
© 2024 Yahoo. All rights reserved.