Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,210.77 +38.62 (+0.47%) Bitcoin USD
60,306.02 +1,390.91 (+2.36%) CMC Crypto 200
1,279.97 +2.99 (+0.23%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:98.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 135 | 2024-05-03 | 4.25 | 0.00 | - | 2 | 67 |
| 0.47 | 0.00 | - | 53 | 77 | 2024-05-10 | 3.64 | 0.00 | - | 2 | 15 |
| 0.70 | 0.00 | - | 1 | 24 | 2024-05-17 | 5.24 | 0.00 | - | 4 | 18 |
| 0.95 | 0.00 | - | 2 | 8 | 2024-05-24 | 2.25 | 0.00 | - | 1 | 4 |
| 2.15 | 0.00 | - | 5 | 15 | 2024-05-31 | 5.04 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-07 | 7.51 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.