Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,223.20 +51.05 (+0.62%) Bitcoin USD
61,011.93 +2,270.01 (+3.86%) CMC Crypto 200
1,315.92 +38.95 (+3.05%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 17 | 86 | 2024-05-03 | 2.40 | 0.00 | - | 2 | 34 |
| 0.80 | 0.00 | - | 1 | 6 | 2024-05-10 | 2.10 | 0.00 | - | 6 | 18 |
| 1.09 | 0.00 | - | 10 | 31 | 2024-05-17 | 4.51 | 0.00 | - | 9 | 102 |
| 2.05 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 2.52 | 0.00 | - | 2 | 6 | 2024-05-31 | 4.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-07 | 5.30 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.