Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,147.22 +3.09 (+0.04%) Bitcoin USD
57,520.07 -4,031.45 (-6.55%) CMC Crypto 200
1,239.74 -99.33 (-7.42%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00097000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 90 | 6.25% |
| WHR240510C00097000 | 2024-04-30 10:48AM EDT | 2024-05-10 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| WHR240517C00097000 | 2024-04-30 11:21AM EDT | 2024-05-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
| WHR240524C00097000 | 2024-04-25 3:09PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| WHR240531C00097000 | 2024-04-30 1:38PM EDT | 2024-05-31 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00097000 | 2024-04-29 12:02PM EDT | 2024-05-03 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| WHR240510P00097000 | 2024-04-29 2:32PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| WHR240517P00097000 | 2024-04-29 10:14AM EDT | 2024-05-17 | 3.74 | 0.00 | 0.00 | 0.00 | - | 75 | 96 | 0.00% |
| WHR240531P00097000 | 2024-04-26 11:42AM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WHR240607P00097000 | 2024-04-30 11:15AM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.