Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,207.30 +35.15 (+0.43%) Bitcoin USD
59,356.71 +1,634.61 (+2.83%) CMC Crypto 200
1,287.75 +10.77 (+0.84%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 58 | 0 | 2024-05-03 | 1.50 | 0.00 | - | 22 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 2024-05-10 | 1.80 | 0.00 | - | 21 | 0 |
| 1.45 | 0.00 | - | 22 | 0 | 2024-05-17 | 3.80 | 0.00 | - | 15 | 0 |
| 2.74 | 0.00 | - | 1 | 0 | 2024-05-24 | 2.00 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.55 | 0.00 | - | 10 | 0 | 2024-06-07 | 4.85 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.