Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.12 +40.97 (+0.50%) Bitcoin USD
60,144.92 +1,276.00 (+2.17%) CMC Crypto 200
1,279.39 +2.41 (+0.19%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.00 | - | 9 | 94 | 2024-05-03 | 0.70 | 0.00 | - | 18 | 124 |
| 1.60 | 0.00 | - | 20 | 70 | 2024-05-10 | 1.55 | 0.00 | - | 42 | 75 |
| 1.90 | 0.00 | - | 5 | 102 | 2024-05-17 | 3.38 | 0.00 | - | 3 | 399 |
| 2.41 | 0.00 | - | 1 | 3 | 2024-05-24 | 2.20 | 0.00 | - | 2 | 41 |
| 2.85 | 0.00 | - | 2 | 6 | 2024-05-31 | 3.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-06-07 | 4.10 | 0.00 | - | 6 | 40 |
| 3.60 | 0.00 | - | 96 | 235 | 2024-06-21 | 4.70 | 0.00 | - | 66 | 1,162 |
| 4.60 | 0.00 | - | 8 | 85 | 2024-07-19 | 5.70 | 0.00 | - | 7 | 81 |
| 6.41 | 0.00 | - | 56 | 108 | 2024-08-16 | 7.10 | 0.00 | - | 22 | 798 |
| 6.90 | 0.00 | - | 9 | 334 | 2024-09-20 | 8.43 | 0.00 | - | 1 | 151 |
| 8.80 | 0.00 | - | 1 | 47 | 2024-11-15 | 10.30 | 0.00 | - | 1 | 32 |
| 9.20 | 0.00 | - | 23 | 83 | 2024-12-20 | 10.94 | 0.00 | - | 4 | 23 |
| 9.50 | 0.00 | - | 26 | 596 | 2025-01-17 | 11.24 | 0.00 | - | 502 | 1,530 |
| 15.50 | 0.00 | - | 4 | 85 | 2026-01-16 | 17.90 | 0.00 | - | 1 | 83 |
© 2024 Yahoo. All rights reserved.