Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,292.00 +26.05 (+0.80%) Nikkei
38,160.56 +86.58 (+0.23%) Hang Seng
18,961.31 +423.50 (+2.28%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,769.54 +1,262.46 (+2.05%) CMC Crypto 200
1,349.73 +49.63 (+3.82%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510C00095000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WHR240517C00095000 | 2024-05-09 3:46PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| WHR240524C00095000 | 2024-05-09 12:42PM EDT | 2024-05-24 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240531C00095000 | 2024-05-09 10:14AM EDT | 2024-05-31 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240607C00095000 | 2024-05-09 1:26PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WHR240614C00095000 | 2024-05-07 11:41AM EDT | 2024-06-14 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240621C00095000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WHR240719C00095000 | 2024-05-09 3:23PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR240816C00095000 | 2024-05-09 2:20PM EDT | 2024-08-16 | 6.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240920C00095000 | 2024-05-09 3:26PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR241115C00095000 | 2024-05-09 3:01PM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| WHR241220C00095000 | 2024-05-09 1:29PM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WHR250117C00095000 | 2024-05-09 1:35PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WHR260116C00095000 | 2024-05-09 11:16AM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00095000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| WHR240517P00095000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.39% |
| WHR240524P00095000 | 2024-05-07 3:21PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| WHR240531P00095000 | 2024-05-09 1:22PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| WHR240607P00095000 | 2024-05-08 9:56AM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| WHR240614P00095000 | 2024-05-06 9:54AM EDT | 2024-06-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| WHR240621P00095000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.20% |
| WHR240719P00095000 | 2024-05-09 3:18PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| WHR240816P00095000 | 2024-05-08 9:33AM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| WHR240920P00095000 | 2024-05-08 3:39PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.10% |
| WHR241115P00095000 | 2024-05-09 12:21PM EDT | 2024-11-15 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| WHR241220P00095000 | 2024-05-08 3:10PM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| WHR250117P00095000 | 2024-05-07 1:35PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| WHR260116P00095000 | 2024-05-08 12:16PM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.