Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,169.99 +25.86 (+0.32%) Bitcoin USD
56,886.46 -5,231.70 (-8.42%) CMC Crypto 200
1,225.20 -113.87 (-8.50%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:94.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00094000 | 2024-04-30 3:44PM EDT | 2024-05-03 | 2.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WHR240517C00094000 | 2024-04-30 10:26AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WHR240524C00094000 | 2024-04-29 1:52PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00094000 | 2024-04-30 3:26PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| WHR240510P00094000 | 2024-04-30 3:41PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| WHR240517P00094000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| WHR240524P00094000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| WHR240531P00094000 | 2024-04-29 1:51PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.