Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,139.43 -266.23 (-0.69%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,950.87 -4,470.82 (-6.94%) CMC Crypto 200
1,288.40 -50.67 (-3.78%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00093000 | 2024-04-29 11:55AM EDT | 2024-05-03 | 4.10 | 2.25 | 2.55 | 0.00 | - | 8 | 29 | 42.14% |
| WHR240510C00093000 | 2024-04-26 11:31AM EDT | 2024-05-10 | 3.90 | 2.95 | 3.20 | 0.00 | - | 7 | 8 | 34.55% |
| WHR240517C00093000 | 2024-04-30 2:08PM EDT | 2024-05-17 | 4.35 | 3.30 | 3.50 | -0.66 | -13.17% | 2 | 50 | 30.42% |
| WHR240531C00093000 | 2024-04-25 11:51AM EDT | 2024-05-31 | 3.30 | 2.85 | 4.30 | 0.00 | - | - | 2 | 30.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00093000 | 2024-04-30 2:40PM EDT | 2024-05-03 | 0.45 | 0.40 | 0.80 | +0.20 | +80.00% | 2 | 65 | 45.80% |
| WHR240510P00093000 | 2024-04-30 1:16PM EDT | 2024-05-10 | 0.70 | 0.90 | 1.10 | +0.15 | +27.27% | 1 | 15 | 30.42% |
| WHR240517P00093000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 1.75 | 2.00 | 2.20 | +0.08 | +4.79% | 5 | 68 | 37.60% |
| WHR240524P00093000 | 2024-04-29 2:48PM EDT | 2024-05-24 | 1.95 | 2.50 | 2.90 | 0.00 | - | 1 | 18 | 39.11% |
| WHR240531P00093000 | 2024-04-26 10:21AM EDT | 2024-05-31 | 2.70 | 2.75 | 4.70 | 0.00 | - | 1 | 11 | 51.15% |
| WHR240607P00093000 | 2024-04-25 3:22PM EDT | 2024-06-07 | 3.40 | 3.10 | 4.80 | 0.00 | - | - | 13 | 47.05% |
© 2024 Yahoo. All rights reserved.