Singapore markets open in 13 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,451.44 +5,149.05 (+7.77%) CMC Crypto 200
1,520.13 +165.71 (+12.23%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524C00091000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 0.92 | 0.85 | 1.00 | -0.51 | -35.66% | 48 | 50 | 31.10% |
| WHR240531C00091000 | 2024-05-20 1:30PM EDT | 2024-05-31 | 1.50 | 1.45 | 1.55 | -0.50 | -25.00% | 37 | 19 | 27.56% |
| WHR240607C00091000 | 2024-05-17 3:17PM EDT | 2024-06-07 | 2.65 | 1.95 | 2.05 | 0.00 | - | 7 | 18 | 27.78% |
| WHR240628C00091000 | 2024-05-20 9:52AM EDT | 2024-06-28 | 4.00 | 3.10 | 3.40 | +0.10 | +2.56% | 5 | 11 | 30.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00091000 | 2024-05-20 2:14PM EDT | 2024-05-24 | 1.20 | 1.15 | 1.25 | +0.20 | +20.00% | 69 | 147 | 27.64% |
| WHR240531P00091000 | 2024-05-20 1:13PM EDT | 2024-05-31 | 1.75 | 1.65 | 1.80 | +0.31 | +21.53% | 29 | 41 | 25.49% |
| WHR240607P00091000 | 2024-05-20 1:46PM EDT | 2024-06-07 | 2.10 | 2.10 | 2.25 | +0.18 | +9.37% | 6 | 28 | 25.54% |
| WHR240614P00091000 | 2024-05-20 2:33PM EDT | 2024-06-14 | 2.47 | 2.45 | 2.60 | +0.57 | +30.00% | 1 | 87 | 25.37% |
| WHR240628P00091000 | 2024-05-16 1:23PM EDT | 2024-06-28 | 2.85 | 3.00 | 3.20 | -0.01 | -0.35% | 1 | 6 | 25.39% |
© 2024 Yahoo. All rights reserved.