Singapore markets close in 3 hours 39 minutes
Straits Times Index
3,309.17 +12.28 (+0.37%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,407.01 +199.88 (+1.10%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,525.28 +2,055.16 (+3.58%) CMC Crypto 200
1,282.00 +11.26 (+0.89%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 21 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 25 | 0 |
| 6.55 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.25 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | - | 0 | 2024-05-17 | 0.95 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.60 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 11 | 0 | 2024-06-21 | 2.42 | 0.00 | - | 13 | 0 |
| 7.90 | 0.00 | - | 15 | 0 | 2024-07-19 | 3.40 | 0.00 | - | 3 | 0 |
| 9.46 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.60 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 10 | 0 | 2024-09-20 | 5.90 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 11 | 0 | 2024-11-15 | 7.75 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 12 | 0 | 2024-12-20 | 8.10 | 0.00 | - | 1 | 0 |
| 12.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.17 | 0.00 | - | 11 | 0 |
| 16.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.