Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,569.13 -1,179.50 (-1.82%) CMC Crypto 200
1,325.56 -70.97 (-5.08%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00090000 | 2024-04-26 12:49PM EDT | 2024-04-26 | 5.75 | 5.10 | 5.70 | +1.85 | +47.44% | 21 | 0 | 88.09% |
| WHR240621C00090000 | 2024-04-26 11:59AM EDT | 2024-06-21 | 7.70 | 7.00 | 7.70 | +1.69 | +28.12% | 143 | 125 | 30.23% |
| WHR240719C00090000 | 2024-04-26 9:51AM EDT | 2024-07-19 | 7.80 | 8.10 | 9.70 | -0.31 | -3.82% | 10 | 41 | 36.95% |
| WHR240816C00090000 | 2024-04-25 10:01AM EDT | 2024-08-16 | 10.40 | 9.70 | 9.90 | 0.00 | - | 2 | 0 | 33.07% |
| WHR240920C00090000 | 2024-04-19 12:00PM EDT | 2024-09-20 | 18.70 | 10.10 | 10.50 | 0.00 | - | 1 | 0 | 31.58% |
| WHR241115C00090000 | 2024-04-19 12:22PM EDT | 2024-11-15 | 19.80 | 11.70 | 12.20 | 0.00 | - | 1 | 5 | 33.30% |
| WHR250117C00090000 | 2024-04-26 11:02AM EDT | 2025-01-17 | 12.80 | 12.70 | 13.00 | -0.20 | -1.54% | 3 | 57 | 31.73% |
| WHR260116C00090000 | 2024-04-25 3:14PM EDT | 2026-01-16 | 17.00 | 17.00 | 17.60 | 0.00 | - | 23 | 82 | 30.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426P00090000 | 2024-04-25 3:10PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 55 | 0 | 57.03% |
| WHR240503P00090000 | 2024-04-26 12:55PM EDT | 2024-05-03 | 0.15 | 0.10 | 0.20 | -0.55 | -78.57% | 10 | 25 | 31.15% |
| WHR240517P00090000 | 2024-04-26 12:22PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.10 | -0.38 | -26.57% | 66 | 555 | 34.20% |
| WHR240524P00090000 | 2024-04-26 11:36AM EDT | 2024-05-24 | 1.48 | 1.35 | 1.50 | -0.57 | -27.80% | 3 | 0 | 34.55% |
| WHR240531P00090000 | 2024-04-26 12:27PM EDT | 2024-05-31 | 1.60 | 1.55 | 1.70 | -0.45 | -21.95% | 4 | 19 | 33.07% |
| WHR240621P00090000 | 2024-04-26 12:16PM EDT | 2024-06-21 | 2.30 | 2.30 | 2.45 | -0.25 | -9.80% | 39 | 424 | 32.15% |
| WHR240719P00090000 | 2024-04-26 11:25AM EDT | 2024-07-19 | 3.10 | 3.10 | 3.30 | -0.43 | -11.85% | 26 | 148 | 31.56% |
| WHR240816P00090000 | 2024-04-26 10:21AM EDT | 2024-08-16 | 4.40 | 4.40 | 4.60 | -0.80 | -15.38% | 1 | 0 | 34.11% |
| WHR240920P00090000 | 2024-04-26 12:26PM EDT | 2024-09-20 | 5.60 | 5.60 | 5.80 | -0.83 | -12.91% | 26 | 153 | 35.14% |
| WHR241115P00090000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 7.80 | 7.60 | 7.90 | 0.00 | - | 1 | 58 | 37.81% |
| WHR250117P00090000 | 2024-04-26 9:51AM EDT | 2025-01-17 | 9.00 | 8.60 | 8.80 | +0.16 | +1.81% | 7 | 227 | 35.99% |
| WHR260116P00090000 | 2024-04-26 11:00AM EDT | 2026-01-16 | 14.96 | 14.80 | 15.30 | -0.24 | -1.58% | 2 | 65 | 37.22% |
© 2024 Yahoo. All rights reserved.