Singapore markets close in 4 hours 50 minutes
Straits Times Index
3,302.57 -11.48 (-0.35%) Nikkei
39,109.34 +39.66 (+0.10%) Hang Seng
19,226.77 -409.45 (-2.09%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,152.74 +4,468.95 (+6.70%) CMC Crypto 200
1,533.34 +178.92 (+13.21%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524C00089000 | 2024-05-17 3:09PM EDT | 2024-05-24 | 3.06 | 2.05 | 2.25 | 0.00 | - | 2 | 4 | 34.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00089000 | 2024-05-20 3:25PM EDT | 2024-05-24 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 25 | 76 | 30.13% |
| WHR240531P00089000 | 2024-05-20 3:44PM EDT | 2024-05-31 | 0.90 | 0.85 | 0.90 | +0.20 | +28.57% | 35 | 32 | 25.39% |
| WHR240607P00089000 | 2024-05-20 3:34PM EDT | 2024-06-07 | 1.20 | 1.25 | 1.35 | +0.35 | +41.18% | 114 | 8 | 25.88% |
| WHR240614P00089000 | 2024-05-20 3:52PM EDT | 2024-06-14 | 1.65 | 1.60 | 1.70 | +0.10 | +6.45% | 3 | 9 | 25.86% |
| WHR240628P00089000 | 2024-05-20 2:08PM EDT | 2024-06-28 | 2.27 | 2.15 | 2.50 | +0.17 | +8.10% | 102 | 300 | 27.74% |
© 2024 Yahoo. All rights reserved.