Singapore markets open in 11 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) S&P 500
5,297.10 -11.05 (-0.21%) Dow
39,869.38 -38.62 (-0.10%) Nasdaq
16,698.32 -44.07 (-0.26%) Bitcoin USD
65,309.43 -818.64 (-1.24%) CMC Crypto 200
1,375.67 -18.37 (-1.32%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00088000 | 2024-05-10 11:33AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.10 | 0.00 | - | 8 | 73 | 55.86% |
| WHR240524P00088000 | 2024-05-16 1:22PM EDT | 2024-05-24 | 0.28 | 0.20 | 0.35 | -0.02 | -6.67% | 8 | 14 | 30.47% |
| WHR240531P00088000 | 2024-05-16 3:10PM EDT | 2024-05-31 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 13 | 11 | 27.32% |
| WHR240607P00088000 | 2024-05-16 11:59AM EDT | 2024-06-07 | 0.75 | 0.80 | 1.00 | +0.11 | +17.19% | 4 | 4 | 28.42% |
| WHR240614P00088000 | 2024-05-16 3:47PM EDT | 2024-06-14 | 1.23 | 1.15 | 1.30 | +0.33 | +36.67% | 4 | 5 | 28.27% |
© 2024 Yahoo. All rights reserved.