Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,038.26 +1,810.56 (+2.78%) CMC Crypto 200
1,350.62 -23.22 (-1.68%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:87.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00087000 | 2024-05-16 11:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 57 | 61.13% |
| WHR240524P00087000 | 2024-05-17 2:02PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 12 | 49 | 27.64% |
| WHR240531P00087000 | 2024-05-10 9:36AM EDT | 2024-05-31 | 0.79 | 0.35 | 1.15 | 0.00 | - | 5 | 35 | 39.19% |
| WHR240607P00087000 | 2024-05-16 1:10PM EDT | 2024-06-07 | 0.60 | 0.60 | 0.70 | 0.00 | - | 11 | 14 | 25.78% |
| WHR240614P00087000 | 2024-05-17 1:17PM EDT | 2024-06-14 | 0.95 | 0.90 | 1.00 | -0.10 | -9.52% | 1 | 8 | 26.34% |
© 2024 Yahoo. All rights reserved.