Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,301.46 -12.59 (-0.38%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,226.09 -410.13 (-2.09%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,216.45 +4,530.16 (+6.79%) CMC Crypto 200
1,515.46 +161.05 (+11.89%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00086000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.10 | -0.01 | -8.33% | 1 | 118 | 34.18% |
| WHR240531P00086000 | 2024-05-16 2:27PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.30 | 0.00 | - | 3 | 6 | 27.74% |
| WHR240607P00086000 | 2024-05-20 12:48PM EDT | 2024-06-07 | 0.50 | 0.50 | 0.60 | -0.02 | -3.85% | 1 | 125 | 27.78% |
| WHR240614P00086000 | 2024-05-20 2:27PM EDT | 2024-06-14 | 0.80 | 0.75 | 0.90 | +0.05 | +6.67% | 6 | 13 | 27.98% |
© 2024 Yahoo. All rights reserved.