Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,348.01 -57.65 (-0.15%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,088.25 -3,339.69 (-5.27%) CMC Crypto 200
1,290.42 -48.65 (-3.63%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00080000 | 2024-04-29 12:38PM EDT | 2024-05-17 | 16.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR240621C00080000 | 2024-02-29 11:14AM EDT | 2024-06-21 | 28.80 | 38.50 | 42.20 | 0.00 | - | 33 | 33 | 256.18% |
| WHR240719C00080000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240816C00080000 | 2024-04-25 3:28PM EDT | 2024-08-16 | 16.64 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| WHR240920C00080000 | 2024-04-11 12:36PM EDT | 2024-09-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR241115C00080000 | 2024-04-26 3:44PM EDT | 2024-11-15 | 17.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WHR241220C00080000 | 2024-04-25 11:53AM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR250117C00080000 | 2024-04-26 2:03PM EDT | 2025-01-17 | 18.41 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WHR260116C00080000 | 2024-04-29 11:47AM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00080000 | 2024-04-16 9:50AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WHR240517P00080000 | 2024-04-26 3:02PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WHR240524P00080000 | 2024-04-26 9:55AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240531P00080000 | 2024-04-26 10:00AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240621P00080000 | 2024-04-30 10:33AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WHR240719P00080000 | 2024-04-30 1:18PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR240816P00080000 | 2024-04-29 11:10AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| WHR240920P00080000 | 2024-04-30 1:14PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WHR241115P00080000 | 2024-04-30 10:09AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR241220P00080000 | 2024-04-30 3:55PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WHR250117P00080000 | 2024-04-29 11:23AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| WHR260116P00080000 | 2024-04-30 3:00PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.